| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.38 | 14.38 | 13.11 | 13.29 | 13.29 | -0.51 (-3.70%) | 10,104 |
| 10 Apr 2024 | INR | 14.7 | 14.71 | 13.57 | 13.8 | 13.8 | -0.22 (-1.57%) | 10,095 |
| 9 Apr 2024 | INR | 14.87 | 14.87 | 13.52 | 14.02 | 14.02 | -0.2 (-1.41%) | 19,964 |
| 8 Apr 2024 | INR | 14.19 | 14.24 | 13 | 14.22 | 14.22 | +0.65 (+4.79%) | 48,979 |
| 5 Apr 2024 | INR | 12.93 | 13.57 | 12.47 | 13.57 | 13.57 | +0.64 (+4.95%) | 48,098 |
| 4 Apr 2024 | INR | 12.8 | 12.93 | 11.88 | 12.93 | 12.93 | +0.61 (+4.95%) | 21,581 |
| 3 Apr 2024 | INR | 11.74 | 12.32 | 11.26 | 12.32 | 12.32 | +0.58 (+4.94%) | 9,494 |
| 2 Apr 2024 | INR | 11.59 | 11.74 | 11.25 | 11.74 | 11.74 | +0.55 (+4.92%) | 9,171 |
| 1 Apr 2024 | INR | 11.18 | 11.19 | 11 | 11.19 | 11.19 | +0.53 (+4.97%) | 14,042 |
| 28 Mar 2024 | INR | 11.19 | 11.51 | 10.43 | 10.66 | 10.66 | -0.31 (-2.83%) | 53,228 |
| 27 Mar 2024 | INR | 11.77 | 11.81 | 10.69 | 10.97 | 10.97 | -0.28 (-2.49%) | 81,120 |
| 26 Mar 2024 | INR | 11.8 | 11.8 | 11.21 | 11.25 | 11.25 | -0.55 (-4.66%) | 25,338 |
| 22 Mar 2024 | INR | 12.49 | 12.49 | 11.61 | 11.8 | 11.8 | -0.41 (-3.36%) | 21,700 |
| 21 Mar 2024 | INR | 11.31 | 12.29 | 11.31 | 12.21 | 12.21 | +0.31 (+2.61%) | 108,795 |
| 20 Mar 2024 | INR | 11.92 | 12 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 107,762 |
| 19 Mar 2024 | INR | 12.67 | 13.25 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 38,630 |
| 18 Mar 2024 | INR | 13.4 | 14.07 | 12.73 | 13.17 | 13.17 | -0.23 (-1.72%) | 34,675 |
| 15 Mar 2024 | INR | 13.71 | 13.71 | 13.16 | 13.4 | 13.4 | +0.24 (+1.82%) | 27,032 |
| 14 Mar 2024 | INR | 13.85 | 13.85 | 12.75 | 13.16 | 13.16 | -0.09 (-0.68%) | 75,703 |
| 13 Mar 2024 | INR | 14.55 | 14.55 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 11,410 |
| 12 Mar 2024 | INR | 14.03 | 14.44 | 13.26 | 13.94 | 13.94 | +0.18 (+1.31%) | 13,141 |
| 11 Mar 2024 | INR | 13.75 | 14.43 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 40,747 |
| 7 Mar 2024 | INR | 13.5 | 14.05 | 12.73 | 13.75 | 13.75 | +0.36 (+2.69%) | 52,695 |
| 6 Mar 2024 | INR | 14.52 | 14.52 | 13.39 | 13.39 | 13.39 | -0.7 (-4.97%) | 43,530 |
| 5 Mar 2024 | INR | 14.52 | 14.52 | 13.7 | 14.09 | 14.09 | -0.15 (-1.05%) | 5,815 |
| 4 Mar 2024 | INR | 14.5 | 14.69 | 13.84 | 14.24 | 14.24 | +0.23 (+1.64%) | 5,286 |
| 1 Mar 2024 | INR | 14.7 | 14.9 | 13.72 | 14.01 | 14.01 | -0.37 (-2.57%) | 10,622 |
| 29 Feb 2024 | INR | 13.7 | 14.38 | 13.7 | 14.38 | 14.38 | +0.68 (+4.96%) | 2,395 |
| 28 Feb 2024 | INR | 13.55 | 14.56 | 13.54 | 13.7 | 13.7 | -0.55 (-3.86%) | 42,774 |
| 27 Feb 2024 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 27,906 |
