| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 544.9 | 544.9 | 524.95 | 527.1 | 527.1 | -7.35 (-1.38%) | 4,964 |
| 10 Apr 2024 | INR | 538 | 552 | 525.9 | 534.45 | 534.45 | -5.15 (-0.95%) | 4,378 |
| 9 Apr 2024 | INR | 567 | 568.9 | 535.6 | 539.6 | 539.6 | -16 (-2.88%) | 8,131 |
| 8 Apr 2024 | INR | 560.2 | 574 | 545.6 | 555.6 | 555.6 | -3.95 (-0.71%) | 5,138 |
| 5 Apr 2024 | INR | 567 | 567 | 545.7 | 559.55 | 559.55 | +3.65 (+0.66%) | 3,393 |
| 4 Apr 2024 | INR | 560 | 560 | 541.95 | 555.9 | 555.9 | +13.8 (+2.55%) | 7,006 |
| 3 Apr 2024 | INR | 523 | 550 | 523 | 542.1 | 542.1 | +11.8 (+2.23%) | 10,239 |
| 2 Apr 2024 | INR | 546 | 546 | 518 | 530.3 | 530.3 | -2.8 (-0.53%) | 8,036 |
| 1 Apr 2024 | INR | 545.9 | 545.9 | 517.05 | 533.1 | 533.1 | +4.9 (+0.93%) | 3,579 |
| 28 Mar 2024 | INR | 519 | 544.9 | 519 | 528.2 | 528.2 | +18.95 (+3.72%) | 7,879 |
| 27 Mar 2024 | INR | 507.8 | 533.3 | 494.6 | 509.25 | 509.25 | +9.35 (+1.87%) | 6,990 |
| 26 Mar 2024 | INR | 497.45 | 508.6 | 492 | 499.9 | 499.9 | +5.8 (+1.17%) | 5,805 |
| 22 Mar 2024 | INR | 503.4 | 503.4 | 480 | 494.1 | 494.1 | +8.6 (+1.77%) | 6,494 |
| 21 Mar 2024 | INR | 486.8 | 487.9 | 465.55 | 485.5 | 485.5 | +18.5 (+3.96%) | 5,946 |
| 20 Mar 2024 | INR | 474.65 | 475.35 | 460 | 467 | 467 | -1.7 (-0.36%) | 4,975 |
| 19 Mar 2024 | INR | 496 | 496 | 460.25 | 468.7 | 468.7 | -4.15 (-0.88%) | 4,271 |
| 18 Mar 2024 | INR | 475 | 480 | 469.15 | 472.85 | 472.85 | -5.35 (-1.12%) | 9,755 |
| 15 Mar 2024 | INR | 490 | 498.6 | 470 | 478.2 | 478.2 | -0.65 (-0.14%) | 7,290 |
| 14 Mar 2024 | INR | 484 | 496.8 | 466.15 | 478.85 | 478.85 | -5.3 (-1.09%) | 12,282 |
| 13 Mar 2024 | INR | 506.9 | 510 | 456 | 484.15 | 484.15 | -14.6 (-2.93%) | 25,773 |
| 12 Mar 2024 | INR | 528.9 | 528.9 | 480 | 498.75 | 498.75 | -18.25 (-3.53%) | 22,245 |
| 11 Mar 2024 | INR | 541.4 | 552.9 | 502.25 | 517 | 517 | -26.7 (-4.91%) | 11,577 |
| 7 Mar 2024 | INR | 559 | 559 | 541 | 543.7 | 543.7 | -4.95 (-0.90%) | 6,785 |
| 6 Mar 2024 | INR | 552.2 | 564.8 | 532.65 | 548.65 | 548.65 | -8.5 (-1.53%) | 10,812 |
| 5 Mar 2024 | INR | 550.2 | 568.85 | 550.2 | 557.15 | 557.15 | +1.35 (+0.24%) | 6,871 |
| 4 Mar 2024 | INR | 565 | 573.9 | 552.65 | 555.8 | 555.8 | -0.2 (-0.04%) | 8,269 |
| 1 Mar 2024 | INR | 577 | 580 | 553 | 556 | 556 | -9.85 (-1.74%) | 7,317 |
| 29 Feb 2024 | INR | 561.05 | 570.05 | 552.65 | 565.85 | 565.85 | +4.8 (+0.86%) | 7,335 |
| 28 Feb 2024 | INR | 574.4 | 574.4 | 555.1 | 561.05 | 561.05 | -7.5 (-1.32%) | 7,823 |
| 27 Feb 2024 | INR | 561.3 | 579 | 561.3 | 568.55 | 568.55 | +2.4 (+0.42%) | 5,628 |
