| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 28.25 | 29.4 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 190 |
| 16 Dec 2009 | INR | 28.25 | 28.3 | 27 | 28 | 28 | +0.6 (+2.19%) | 680 |
| 15 Dec 2009 | INR | 28.75 | 29.4 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 1,188 |
| 14 Dec 2009 | INR | 27.3 | 28.65 | 27.3 | 28 | 28 | +0.7 (+2.56%) | 1,659 |
| 11 Dec 2009 | INR | 26.25 | 27.3 | 26.25 | 27.3 | 27.3 | -1,716.78 (-98.43%) | 1,098 |
| 10 Dec 2009 | USD | 25.75 | 26.3 | 25.75 | 26 | 26 | +25.458 (+4701.28%) | 654 |
| 9 Dec 2009 | INR | 26.95 | 26.95 | 25.2 | 25.2 | 25.2 | -1,698.756 (-98.54%) | 105 |
| 8 Dec 2009 | USD | 27.5 | 27.5 | 25.55 | 25.7 | 25.7 | +25.152 (+4590.04%) | 3,308 |
| 7 Dec 2009 | INR | 26 | 27.65 | 25.15 | 25.5 | 25.5 | -0.85 (-3.23%) | 1,103 |
| 4 Dec 2009 | INR | 27.5 | 27.5 | 26.35 | 26.35 | 26.35 | -1,831.766 (-98.58%) | 600 |
| 3 Dec 2009 | USD | 26.65 | 27.85 | 26.65 | 27.7 | 27.7 | +27.104 (+4545.16%) | 1,250 |
| 2 Dec 2009 | INR | 28 | 28.45 | 26.5 | 27.75 | 27.75 | -0.1 (-0.36%) | 600 |
| 1 Dec 2009 | INR | 27 | 28 | 27 | 27.85 | 27.85 | +0.6 (+2.20%) | 1,570 |
| 30 Nov 2009 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 790 |
| 27 Nov 2009 | INR | 27.95 | 28 | 27.95 | 28 | 28 | +1.05 (+3.90%) | 125 |
| 26 Nov 2009 | INR | 26.95 | 26.95 | 24.45 | 26.95 | 26.95 | +1.25 (+4.86%) | 1,200 |
| 25 Nov 2009 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +1.2 (+4.90%) | 2,000 |
| 24 Nov 2009 | INR | 24.5 | 25.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,524 |
| 23 Nov 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 100 |
| 20 Nov 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 36 |
| 19 Nov 2009 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 105 |
| 18 Nov 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 125 |
| 17 Nov 2009 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.05 (+4.35%) | 1 |
| 16 Nov 2009 | INR | 22 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 475 |
| 13 Nov 2009 | INR | 24.5 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,087 |
| 12 Nov 2009 | INR | 24 | 24.4 | 24 | 24.2 | 24.2 | +0.95 (+4.09%) | 2,538 |
| 11 Nov 2009 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 10 |
| 9 Nov 2009 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 251 |
| 6 Nov 2009 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
| 5 Nov 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 250 |
