| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 25.8 | 25.8 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 300 |
| 3 Nov 2009 | INR | 25.05 | 25.6 | 25.05 | 25.6 | 25.6 | -0.1 (-0.39%) | 2 |
| 30 Oct 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 29 Oct 2009 | INR | 26.9 | 26.9 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 500 |
| 28 Oct 2009 | INR | 25 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 1,622 |
| 27 Oct 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 400 |
| 23 Oct 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,050 |
| 22 Oct 2009 | INR | 25 | 25 | 23.8 | 24.5 | 24.5 | -0.5 (-2%) | 2,201 |
| 21 Oct 2009 | INR | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 350 |
| 20 Oct 2009 | INR | 24.25 | 25 | 23.5 | 25 | 25 | +0.75 (+3.09%) | 950 |
| 17 Oct 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 100 |
| 16 Oct 2009 | INR | 26.5 | 26.65 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 3,579 |
| 15 Oct 2009 | INR | 24.75 | 26.45 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 750 |
| 14 Oct 2009 | INR | 25.05 | 25.5 | 24.2 | 25.5 | 25.5 | +0.1 (+0.39%) | 300 |
| 12 Oct 2009 | INR | 25.5 | 26 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 1,500 |
| 9 Oct 2009 | INR | 25.75 | 26 | 25.75 | 26 | 26 | +0.4 (+1.56%) | 1,241 |
| 8 Oct 2009 | INR | 26.85 | 26.85 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,300 |
| 7 Oct 2009 | INR | 25.65 | 25.65 | 25 | 25.65 | 25.65 | +1.15 (+4.69%) | 1,100 |
| 6 Oct 2009 | INR | 22.5 | 24.5 | 22.5 | 24.5 | 24.5 | +0.85 (+3.59%) | 300 |
| 5 Oct 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.1 (-4.44%) | 1 |
| 1 Oct 2009 | INR | 24.75 | 25.95 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,320 |
| 30 Sep 2009 | INR | 23.8 | 26 | 23.8 | 26 | 26 | +1.15 (+4.63%) | 316 |
| 29 Sep 2009 | INR | 24.75 | 27.25 | 24.75 | 24.85 | 24.85 | -1.15 (-4.42%) | 876 |
| 25 Sep 2009 | INR | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 24 Sep 2009 | INR | 25.6 | 26 | 25.6 | 26 | 26 | +0.1 (+0.39%) | 565 |
| 23 Sep 2009 | INR | 24.8 | 26 | 24.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,440 |
| 22 Sep 2009 | INR | 27.5 | 27.5 | 25.2 | 26 | 26 | -0.5 (-1.89%) | 1,320 |
| 18 Sep 2009 | INR | 26.35 | 27.7 | 26.35 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,040 |
| 17 Sep 2009 | INR | 25.5 | 26.8 | 24.5 | 26.1 | 26.1 | +0.55 (+2.15%) | 3,756 |
| 16 Sep 2009 | INR | 26 | 26 | 24.05 | 25.55 | 25.55 | +0.35 (+1.39%) | 511 |
