| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 200 |
| 14 Sep 2009 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 200 |
| 11 Sep 2009 | INR | 25 | 25 | 23.9 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 10 Sep 2009 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 1,310 |
| 9 Sep 2009 | INR | 23 | 25 | 23 | 25 | 25 | +1.15 (+4.82%) | 1,141 |
| 8 Sep 2009 | INR | 23 | 24.1 | 22.15 | 23.85 | 23.85 | +0.85 (+3.70%) | 863 |
| 7 Sep 2009 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 4,211 |
| 4 Sep 2009 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 501 |
| 3 Sep 2009 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 1 |
| 2 Sep 2009 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 6 |
| 1 Sep 2009 | INR | 23.5 | 25.7 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 1,023 |
| 31 Aug 2009 | INR | 23.85 | 25 | 23.85 | 24.5 | 24.5 | -0.5 (-2%) | 860 |
| 28 Aug 2009 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 58 |
| 27 Aug 2009 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 197 |
| 26 Aug 2009 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 65 |
| 25 Aug 2009 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 111 |
| 24 Aug 2009 | INR | 23.9 | 25 | 23.9 | 25 | 25 | 0.0 (0.0%) | 825 |
| 21 Aug 2009 | INR | 24 | 25 | 23.9 | 25 | 25 | 0.0 (0.0%) | 1,004 |
| 20 Aug 2009 | INR | 26 | 26 | 24.1 | 25 | 25 | 0.0 (0.0%) | 416 |
| 19 Aug 2009 | INR | 25.3 | 25.3 | 24 | 25 | 25 | +0.9 (+3.73%) | 2,195 |
| 18 Aug 2009 | INR | 22.6 | 24.1 | 22.6 | 24.1 | 24.1 | +1.1 (+4.78%) | 1,034 |
| 17 Aug 2009 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,200 |
| 14 Aug 2009 | INR | 23.5 | 23.75 | 22.3 | 23.75 | 23.75 | +1.5 (+6.74%) | 917 |
| 13 Aug 2009 | INR | 22.05 | 24 | 22.05 | 22.25 | 22.25 | -0.75 (-3.26%) | 378 |
| 12 Aug 2009 | INR | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 312 |
| 11 Aug 2009 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.5 (-2.13%) | 200 |
| 10 Aug 2009 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +1.1 (+4.91%) | 2,313 |
| 7 Aug 2009 | INR | 23 | 23 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 3,800 |
| 6 Aug 2009 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,050 |
| 5 Aug 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.95 (-4.14%) | 100 |
