| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | INR | 22.5 | 23 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 1,408 |
| 3 Aug 2009 | INR | 22.75 | 22.75 | 21.65 | 22.5 | 22.5 | -0.25 (-1.10%) | 700 |
| 31 Jul 2009 | INR | 23.45 | 23.5 | 22.1 | 22.75 | 22.75 | -0.5 (-2.15%) | 2,026 |
| 30 Jul 2009 | INR | 21.5 | 23.5 | 21.5 | 23.25 | 23.25 | +0.85 (+3.79%) | 531 |
| 29 Jul 2009 | INR | 23.5 | 23.5 | 22.4 | 22.4 | 22.4 | -1.05 (-4.48%) | 801 |
| 28 Jul 2009 | INR | 23.45 | 23.45 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 427 |
| 27 Jul 2009 | INR | 23.6 | 23.6 | 23.45 | 23.5 | 23.5 | +1 (+4.44%) | 601 |
| 24 Jul 2009 | INR | 22 | 23 | 21.75 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,800 |
| 23 Jul 2009 | INR | 22 | 22 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 250 |
| 22 Jul 2009 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,349 |
| 21 Jul 2009 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.6 (+2.74%) | 250 |
| 20 Jul 2009 | INR | 21.6 | 22.55 | 21.6 | 21.9 | 21.9 | +0.3 (+1.39%) | 1,500 |
| 17 Jul 2009 | INR | 21.75 | 21.75 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 500 |
| 16 Jul 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 300 |
| 15 Jul 2009 | INR | 22.55 | 22.55 | 21 | 21 | 21 | -0.5 (-2.33%) | 200 |
| 14 Jul 2009 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 17 |
| 13 Jul 2009 | INR | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 1,051 |
| 10 Jul 2009 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 10 |
| 9 Jul 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.65 (-2.87%) | 13 |
| 6 Jul 2009 | INR | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | +0.1 (+0.44%) | 160 |
| 3 Jul 2009 | INR | 20.45 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,960 |
| 2 Jul 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 290 |
| 1 Jul 2009 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 155 |
| 30 Jun 2009 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 451 |
| 29 Jun 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 650 |
| 26 Jun 2009 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 300 |
| 25 Jun 2009 | INR | 21 | 21 | 20.5 | 20.85 | 20.85 | +0.85 (+4.25%) | 550 |
| 23 Jun 2009 | INR | 19.45 | 20 | 19.45 | 20 | 20 | -0.25 (-1.23%) | 230 |
| 22 Jun 2009 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,050 |
| 19 Jun 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 325 |
