Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 300 |
2 Mar 2009 | INR | 16.8 | 16.8 | 15.25 | 16.65 | 16.65 | +0.65 (+4.06%) | 895 |
27 Feb 2009 | INR | 15.21 | 16 | 15.21 | 16 | 16 | 0.0 (0.0%) | 550 |
26 Feb 2009 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
25 Feb 2009 | INR | 15.21 | 16.8 | 15.21 | 16 | 16 | 0.0 (0.0%) | 27 |
24 Feb 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.71 (-4.25%) | 100 |
20 Feb 2009 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.87 (-4.95%) | 10 |
16 Feb 2009 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 51 |
13 Feb 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 6 |
12 Feb 2009 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 2,100 |
11 Feb 2009 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.5 (+2.86%) | 900 |
10 Feb 2009 | INR | 18 | 18.02 | 16.35 | 17.5 | 17.5 | +0.5 (+2.94%) | 213 |
6 Feb 2009 | INR | 16 | 17.29 | 16 | 17 | 17 | +0.53 (+3.22%) | 1,365 |
5 Feb 2009 | INR | 15.25 | 16.47 | 15.25 | 16.47 | 16.47 | +0.78 (+4.97%) | 300 |
4 Feb 2009 | INR | 15 | 15.69 | 15 | 15.69 | 15.69 | +0.74 (+4.95%) | 1,086 |
3 Feb 2009 | INR | 14 | 14.95 | 14 | 14.95 | 14.95 | +0.45 (+3.10%) | 399 |
30 Jan 2009 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 863 |
29 Jan 2009 | INR | 14.3 | 14.3 | 13.8 | 14.3 | 14.3 | +0.65 (+4.76%) | 930 |
28 Jan 2009 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 37 |
27 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 42 |
23 Jan 2009 | INR | 14 | 14.05 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 500 |
21 Jan 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 43 |
19 Jan 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 49 |
16 Jan 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 100 |
15 Jan 2009 | INR | 14.5 | 14.75 | 14.4 | 14.75 | 14.75 | -0.25 (-1.67%) | 799 |
14 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
13 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1 |
12 Jan 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 51 |
9 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 300 |
7 Jan 2009 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 200 |