Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 150 |
5 Jan 2009 | INR | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +0.55 (+3.45%) | 200 |
2 Jan 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 199 |
1 Jan 2009 | INR | 15.75 | 16.75 | 15.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,101 |
31 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 101 |
29 Dec 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
23 Dec 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 101 |
19 Dec 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 1 |
18 Dec 2008 | INR | 15 | 16.45 | 14.92 | 16.4 | 16.4 | +0.7 (+4.46%) | 149 |
17 Dec 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 1 |
16 Dec 2008 | INR | 14.25 | 14.96 | 14.25 | 14.96 | 14.96 | +0.71 (+4.98%) | 2 |
15 Dec 2008 | INR | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 12 |
12 Dec 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.64 (-4.37%) | 200 |
11 Dec 2008 | INR | 14.64 | 14.64 | 14 | 14.64 | 14.64 | +0.69 (+4.95%) | 375 |
10 Dec 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 1,200 |
8 Dec 2008 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 50 |
5 Dec 2008 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 19 |
4 Dec 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 10 |
3 Dec 2008 | INR | 12.85 | 13 | 12.85 | 13 | 13 | 0.0 (0.0%) | 384 |
2 Dec 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.51 (-3.77%) | 25 |
1 Dec 2008 | INR | 14.12 | 14.12 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 251 |
26 Nov 2008 | INR | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.55 (+4.26%) | 110 |
21 Nov 2008 | INR | 13 | 13.54 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 151 |
17 Nov 2008 | INR | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | +0.6 (+4.88%) | 420 |
14 Nov 2008 | INR | 11.5 | 12.32 | 11.5 | 12.3 | 12.3 | +0.56 (+4.77%) | 426 |
12 Nov 2008 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.54 (+4.82%) | 1 |
11 Nov 2008 | INR | 11.2 | 11.2 | 11.19 | 11.2 | 11.2 | +0.53 (+4.97%) | 350 |
5 Nov 2008 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.49 (+4.81%) | 150 |
3 Nov 2008 | INR | 11.23 | 11.23 | 10.18 | 10.18 | 10.18 | -0.52 (-4.86%) | 950 |
31 Oct 2008 | INR | 9.85 | 10.7 | 9.8 | 10.7 | 10.7 | +0.45 (+4.39%) | 200 |