| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 11.05 | 11.05 | 10.25 | 10.25 | 10.25 | -1.35 (-11.64%) | 51 |
| 24 Oct 2008 | INR | 12 | 12 | 11.05 | 11.6 | 11.6 | -0.65 (-5.31%) | 1,477 |
| 23 Oct 2008 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 100 |
| 22 Oct 2008 | INR | 11.55 | 13 | 11.5 | 12.05 | 12.05 | -0.6 (-4.74%) | 1,126 |
| 21 Oct 2008 | INR | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 2,000 |
| 20 Oct 2008 | INR | 12.6 | 13.9 | 12.55 | 12.8 | 12.8 | -1.1 (-7.91%) | 3,450 |
| 17 Oct 2008 | INR | 13.05 | 13.9 | 12.5 | 13.9 | 13.9 | +1.25 (+9.88%) | 1,500 |
| 16 Oct 2008 | INR | 11.5 | 13.35 | 11.45 | 12.65 | 12.65 | +0.05 (+0.40%) | 2,341 |
| 15 Oct 2008 | INR | 13.9 | 13.9 | 12.6 | 12.6 | 12.6 | -1.1 (-8.03%) | 480 |
| 14 Oct 2008 | INR | 14.65 | 14.65 | 13.5 | 13.7 | 13.7 | -0.7 (-4.86%) | 413 |
| 13 Oct 2008 | INR | 13.3 | 15.25 | 13.15 | 14.4 | 14.4 | -0.2 (-1.37%) | 2,872 |
| 10 Oct 2008 | INR | 14.65 | 14.85 | 14.6 | 14.6 | 14.6 | -1.4 (-8.75%) | 725 |
| 8 Oct 2008 | INR | 15 | 16.5 | 14.75 | 16 | 16 | +0.4 (+2.56%) | 1,403 |
| 7 Oct 2008 | INR | 15.75 | 16.85 | 15.6 | 15.6 | 15.6 | -2 (-11.36%) | 1,532 |
| 6 Oct 2008 | INR | 19 | 20 | 17.05 | 17.6 | 17.6 | -1.15 (-6.13%) | 1,405 |
| 3 Oct 2008 | INR | 17 | 19 | 17 | 18.75 | 18.75 | +1.25 (+7.14%) | 5,627 |
| 1 Oct 2008 | INR | 18 | 18 | 16.5 | 17.5 | 17.5 | +1.2 (+7.36%) | 1,624 |
| 30 Sep 2008 | INR | 17 | 19.8 | 16.25 | 16.3 | 16.3 | -1.7 (-9.44%) | 2,981 |
| 29 Sep 2008 | INR | 16.75 | 18.95 | 16.35 | 18 | 18 | +0.4 (+2.27%) | 2,471 |
| 26 Sep 2008 | INR | 17.1 | 19.65 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 740 |
| 25 Sep 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 50 |
| 24 Sep 2008 | INR | 19.9 | 19.9 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 876 |
| 23 Sep 2008 | INR | 18 | 19.5 | 18 | 19 | 19 | -0.25 (-1.30%) | 607 |
| 22 Sep 2008 | INR | 20.5 | 20.5 | 18 | 19.25 | 19.25 | +0.5 (+2.67%) | 666 |
| 19 Sep 2008 | INR | 19.5 | 19.5 | 17.5 | 18.75 | 18.75 | -0.2 (-1.06%) | 2,344 |
| 18 Sep 2008 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -1.45 (-7.11%) | 26 |
| 17 Sep 2008 | INR | 20 | 20.4 | 19 | 20.4 | 20.4 | 0.0 (0.0%) | 1,803 |
| 16 Sep 2008 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +1.5 (+7.94%) | 27 |
| 15 Sep 2008 | INR | 20.1 | 21 | 18.9 | 18.9 | 18.9 | -2.25 (-10.64%) | 1,699 |
| 12 Sep 2008 | INR | 21.55 | 22.7 | 20.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 373 |
