| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 21.4 | 22.45 | 19.5 | 21.35 | 21.35 | +0.5 (+2.40%) | 494 |
| 10 Sep 2008 | INR | 20.65 | 21.5 | 19 | 20.85 | 20.85 | +0.2 (+0.97%) | 3,025 |
| 9 Sep 2008 | INR | 20 | 22.8 | 19.85 | 20.65 | 20.65 | -0.7 (-3.28%) | 536 |
| 8 Sep 2008 | INR | 20.9 | 21.35 | 20.9 | 21.35 | 21.35 | +1.55 (+7.83%) | 1,111 |
| 5 Sep 2008 | INR | 19.8 | 21.95 | 19.6 | 19.8 | 19.8 | -0.55 (-2.70%) | 88 |
| 4 Sep 2008 | INR | 21 | 21 | 19.2 | 20.35 | 20.35 | -1.3 (-6.00%) | 1,642 |
| 2 Sep 2008 | INR | 20 | 21.65 | 19.5 | 21.65 | 21.65 | +1.1 (+5.35%) | 232 |
| 1 Sep 2008 | INR | 19 | 20.55 | 18.5 | 20.55 | 20.55 | +0.55 (+2.75%) | 1,500 |
| 29 Aug 2008 | INR | 18 | 20.6 | 18 | 20 | 20 | +0.9 (+4.71%) | 1,528 |
| 28 Aug 2008 | INR | 20.95 | 20.95 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 435 |
| 27 Aug 2008 | INR | 18.15 | 19.5 | 18.15 | 19.5 | 19.5 | 0.0 (0.0%) | 40 |
| 26 Aug 2008 | INR | 19 | 20.5 | 19 | 19.5 | 19.5 | -0.2 (-1.02%) | 369 |
| 25 Aug 2008 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.75 (-3.67%) | 159 |
| 22 Aug 2008 | INR | 21.05 | 21.5 | 19.2 | 20.45 | 20.45 | -1.15 (-5.32%) | 1,000 |
| 21 Aug 2008 | INR | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | +1.6 (+8%) | 250 |
| 20 Aug 2008 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.25 (-1.23%) | 320 |
| 19 Aug 2008 | INR | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | -0.85 (-4.03%) | 52 |
| 18 Aug 2008 | INR | 21 | 21.5 | 20.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 257 |
| 14 Aug 2008 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 120 |
| 13 Aug 2008 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 600 |
| 12 Aug 2008 | INR | 21.7 | 21.75 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 400 |
| 11 Aug 2008 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 105 |
| 8 Aug 2008 | INR | 20.6 | 21.85 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 932 |
| 7 Aug 2008 | INR | 21 | 21.9 | 21 | 21.5 | 21.5 | -0.05 (-0.23%) | 1,676 |
| 6 Aug 2008 | INR | 23 | 23 | 20.8 | 21.55 | 21.55 | -1.05 (-4.65%) | 619 |
| 5 Aug 2008 | INR | 21.5 | 22.65 | 20.9 | 22.6 | 22.6 | +1.5 (+7.11%) | 1,869 |
| 4 Aug 2008 | INR | 20.4 | 22.8 | 20.4 | 21.1 | 21.1 | -0.9 (-4.09%) | 480 |
| 1 Aug 2008 | INR | 22 | 25.75 | 20.15 | 22 | 22 | 0.0 (0.0%) | 2,594 |
| 31 Jul 2008 | INR | 21.15 | 22 | 21.1 | 22 | 22 | +0.9 (+4.27%) | 899 |
| 30 Jul 2008 | INR | 24 | 24 | 21.05 | 21.1 | 21.1 | -0.95 (-4.31%) | 352 |
