| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 23 | 23 | 20.5 | 22.05 | 22.05 | +1.05 (+5%) | 1,232 |
| 28 Jul 2008 | INR | 22.15 | 22.9 | 20.2 | 21 | 21 | -1.5 (-6.67%) | 508 |
| 25 Jul 2008 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 202 |
| 24 Jul 2008 | INR | 23.6 | 23.6 | 22.9 | 22.9 | 22.9 | +1.65 (+7.76%) | 34 |
| 23 Jul 2008 | INR | 20.5 | 22 | 20.5 | 21.25 | 21.25 | -1.95 (-8.41%) | 134 |
| 22 Jul 2008 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +3.2 (+16%) | 2 |
| 17 Jul 2008 | INR | 20.05 | 22 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 1,748 |
| 16 Jul 2008 | INR | 20.1 | 20.55 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,149 |
| 15 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 14 Jul 2008 | INR | 20.05 | 20.05 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
| 11 Jul 2008 | INR | 21 | 23.85 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 551 |
| 10 Jul 2008 | INR | 22.5 | 22.6 | 20.4 | 20.4 | 20.4 | +0.65 (+3.29%) | 719 |
| 9 Jul 2008 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.7 (-3.42%) | 100 |
| 8 Jul 2008 | INR | 21.85 | 21.85 | 19.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 53 |
| 7 Jul 2008 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.8 (-3.83%) | 124 |
| 4 Jul 2008 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 100 |
| 3 Jul 2008 | INR | 21.5 | 22.4 | 19 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,122 |
| 2 Jul 2008 | INR | 19 | 20.75 | 19 | 20.7 | 20.7 | +0.8 (+4.02%) | 3,404 |
| 1 Jul 2008 | INR | 20 | 20 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,003 |
| 30 Jun 2008 | INR | 21.75 | 21.75 | 20 | 20 | 20 | -0.65 (-3.15%) | 1,005 |
| 27 Jun 2008 | INR | 21 | 22.3 | 20 | 20.65 | 20.65 | -0.6 (-2.82%) | 5,764 |
| 26 Jun 2008 | INR | 21.05 | 21.55 | 20 | 21.25 | 21.25 | +1.6 (+8.14%) | 2,238 |
| 25 Jun 2008 | INR | 21.05 | 21.05 | 19.4 | 19.65 | 19.65 | -1.45 (-6.87%) | 1,741 |
| 24 Jun 2008 | INR | 21.7 | 22.75 | 21.05 | 21.1 | 21.1 | -2.25 (-9.64%) | 2,150 |
| 23 Jun 2008 | INR | 19.55 | 23.85 | 19.55 | 23.35 | 23.35 | +0.9 (+4.01%) | 4,142 |
| 20 Jun 2008 | INR | 22 | 23.5 | 21.65 | 22.45 | 22.45 | -0.55 (-2.39%) | 1,510 |
| 19 Jun 2008 | INR | 22 | 23.55 | 21.8 | 23 | 23 | -0.5 (-2.13%) | 3,065 |
| 18 Jun 2008 | INR | 23.5 | 23.9 | 23.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 1,100 |
| 17 Jun 2008 | INR | 23.6 | 23.7 | 22 | 22.1 | 22.1 | -1.85 (-7.72%) | 2,235 |
| 16 Jun 2008 | INR | 21.95 | 24 | 21.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,250 |
