| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 24.95 | 24.95 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,010 |
| 12 Jun 2008 | INR | 21.5 | 23.5 | 20 | 23.5 | 23.5 | +2.1 (+9.81%) | 3,813 |
| 11 Jun 2008 | INR | 22 | 22.6 | 21.35 | 21.4 | 21.4 | +0.85 (+4.14%) | 1,251 |
| 10 Jun 2008 | INR | 24.8 | 24.8 | 20.55 | 20.55 | 20.55 | -2 (-8.87%) | 1,350 |
| 9 Jun 2008 | INR | 24.6 | 26.5 | 22.2 | 22.55 | 22.55 | -2.05 (-8.33%) | 1,947 |
| 6 Jun 2008 | INR | 22.1 | 24.6 | 21.8 | 24.6 | 24.6 | +2.1 (+9.33%) | 2,820 |
| 5 Jun 2008 | INR | 23.05 | 23.05 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,193 |
| 4 Jun 2008 | INR | 21 | 23 | 21 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,685 |
| 3 Jun 2008 | INR | 22.2 | 24 | 22.2 | 22.5 | 22.5 | -1.5 (-6.25%) | 2,089 |
| 2 Jun 2008 | INR | 21.45 | 25 | 21.45 | 24 | 24 | +0.25 (+1.05%) | 2,750 |
| 30 May 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 50 |
| 29 May 2008 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,299 |
| 28 May 2008 | INR | 21 | 24.35 | 21 | 22 | 22 | 0.0 (0.0%) | 372 |
| 26 May 2008 | INR | 21 | 24.2 | 21 | 22 | 22 | -0.05 (-0.23%) | 588 |
| 23 May 2008 | INR | 23.1 | 24.7 | 22.05 | 22.05 | 22.05 | -2.25 (-9.26%) | 800 |
| 22 May 2008 | INR | 24 | 24.35 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 72 |
| 21 May 2008 | INR | 23 | 24.4 | 22.5 | 24.4 | 24.4 | +1.9 (+8.44%) | 800 |
| 20 May 2008 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | -1 (-4.26%) | 1,000 |
| 16 May 2008 | INR | 23.25 | 23.5 | 23.15 | 23.5 | 23.5 | +0.9 (+3.98%) | 551 |
| 15 May 2008 | INR | 24.9 | 24.9 | 22.15 | 22.6 | 22.6 | -0.15 (-0.66%) | 796 |
| 14 May 2008 | INR | 25.85 | 25.85 | 21.7 | 22.75 | 22.75 | -0.75 (-3.19%) | 2,103 |
| 13 May 2008 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -2.15 (-8.38%) | 413 |
| 12 May 2008 | INR | 24 | 25.65 | 24 | 25.65 | 25.65 | +0.6 (+2.40%) | 202 |
| 9 May 2008 | INR | 25 | 25.95 | 23.25 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,154 |
| 8 May 2008 | INR | 25.85 | 25.85 | 22.35 | 25 | 25 | +0.4 (+1.63%) | 3,300 |
| 7 May 2008 | INR | 25 | 25.6 | 23.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,747 |
| 6 May 2008 | INR | 24.15 | 25.75 | 24.15 | 24.7 | 24.7 | -0.7 (-2.76%) | 1,474 |
| 5 May 2008 | INR | 25 | 25.4 | 24 | 25.4 | 25.4 | +0.65 (+2.63%) | 3,626 |
| 2 May 2008 | INR | 22.9 | 24.75 | 22.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,999 |
| 30 Apr 2008 | INR | 24 | 24 | 23.55 | 23.6 | 23.6 | -0.2 (-0.84%) | 601 |
