| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 24.85 | 25 | 23.65 | 23.8 | 23.8 | -0.15 (-0.63%) | 1,053 |
| 28 Apr 2008 | INR | 23.5 | 23.95 | 21.85 | 23.95 | 23.95 | +1.1 (+4.81%) | 2,452 |
| 25 Apr 2008 | INR | 22 | 22.95 | 21.05 | 22.85 | 22.85 | +0.95 (+4.34%) | 4,707 |
| 24 Apr 2008 | INR | 23.2 | 23.4 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 2,310 |
| 23 Apr 2008 | INR | 22 | 23.05 | 22 | 23.05 | 23.05 | -0.55 (-2.33%) | 1,050 |
| 22 Apr 2008 | INR | 21.7 | 23.6 | 21.7 | 23.6 | 23.6 | +0.9 (+3.96%) | 1,701 |
| 21 Apr 2008 | INR | 21.65 | 22.7 | 21.65 | 22.7 | 22.7 | +1.05 (+4.85%) | 1,693 |
| 17 Apr 2008 | INR | 22.5 | 22.5 | 21.65 | 21.65 | 21.65 | -1.15 (-5.04%) | 433 |
| 16 Apr 2008 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,710 |
| 15 Apr 2008 | INR | 20.8 | 21.75 | 20.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 1,194 |
| 11 Apr 2008 | INR | 21.9 | 22.05 | 20.05 | 21.8 | 21.8 | +0.55 (+2.59%) | 2,174 |
| 10 Apr 2008 | INR | 20.45 | 21.9 | 20.45 | 21.25 | 21.25 | -0.15 (-0.70%) | 3,837 |
| 9 Apr 2008 | INR | 20.5 | 21.4 | 20.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 500 |
| 8 Apr 2008 | INR | 19.05 | 21 | 19.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,496 |
| 7 Apr 2008 | INR | 20 | 20 | 18.35 | 20 | 20 | +0.8 (+4.17%) | 1,525 |
| 4 Apr 2008 | INR | 19.3 | 19.35 | 17.65 | 19.2 | 19.2 | +0.7 (+3.78%) | 952 |
| 3 Apr 2008 | INR | 17.1 | 18.5 | 17.1 | 18.5 | 18.5 | +0.6 (+3.35%) | 442 |
| 2 Apr 2008 | INR | 19 | 19 | 17.85 | 17.9 | 17.9 | -0.3 (-1.65%) | 646 |
| 1 Apr 2008 | INR | 19.6 | 19.6 | 18 | 18.2 | 18.2 | -0.6 (-3.19%) | 410 |
| 31 Mar 2008 | INR | 18.05 | 19.1 | 18.05 | 18.8 | 18.8 | +0.75 (+4.16%) | 2,736 |
| 28 Mar 2008 | INR | 17.35 | 19.1 | 17.35 | 18.05 | 18.05 | -0.2 (-1.10%) | 5,271 |
| 27 Mar 2008 | INR | 16.6 | 18.25 | 16.55 | 18.25 | 18.25 | -0.15 (-0.82%) | 9,248 |
| 26 Mar 2008 | INR | 17.5 | 18.8 | 17.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 1,267 |
| 25 Mar 2008 | INR | 18.3 | 18.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1,275 |
| 19 Mar 2008 | INR | 20.1 | 20.1 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 552 |
| 18 Mar 2008 | INR | 20.3 | 21.95 | 20.25 | 20.25 | 20.25 | -2.15 (-9.60%) | 423 |
| 14 Mar 2008 | INR | 24.5 | 24.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,000 |
| 13 Mar 2008 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1 (+4.43%) | 1 |
| 12 Mar 2008 | INR | 20.5 | 22.55 | 20.5 | 22.55 | 22.55 | +1 (+4.64%) | 300 |
| 11 Mar 2008 | INR | 20 | 21.55 | 19.75 | 21.55 | 21.55 | +2.4 (+12.53%) | 409 |
