| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 21.1 | 21.1 | 19.15 | 19.15 | 19.15 | -0.95 (-4.73%) | 2,962 |
| 7 Mar 2008 | INR | 21.1 | 21.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 1,305 |
| 5 Mar 2008 | INR | 21.2 | 21.25 | 21.15 | 21.15 | 21.15 | -2.85 (-11.88%) | 963 |
| 4 Mar 2008 | INR | 24 | 24 | 22.1 | 24 | 24 | +0.75 (+3.23%) | 635 |
| 3 Mar 2008 | INR | 23.3 | 25.35 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,101 |
| 29 Feb 2008 | INR | 25 | 26.85 | 24.45 | 24.45 | 24.45 | -1.15 (-4.49%) | 4,407 |
| 28 Feb 2008 | INR | 28.2 | 28.2 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,041 |
| 27 Feb 2008 | INR | 25 | 27.1 | 25 | 26.9 | 26.9 | +0.65 (+2.48%) | 1,474 |
| 26 Feb 2008 | INR | 23.8 | 26.25 | 23.8 | 26.25 | 26.25 | +1.25 (+5%) | 1,216 |
| 25 Feb 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 2,150 |
| 22 Feb 2008 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 50 |
| 21 Feb 2008 | INR | 24 | 24.75 | 23.6 | 24.75 | 24.75 | +1.05 (+4.43%) | 933 |
| 20 Feb 2008 | INR | 25.05 | 25.05 | 22.75 | 23.7 | 23.7 | -0.2 (-0.84%) | 7,886 |
| 19 Feb 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,610 |
| 18 Feb 2008 | INR | 22.75 | 23.1 | 20.95 | 22.8 | 22.8 | +0.55 (+2.47%) | 10,538 |
| 15 Feb 2008 | INR | 21 | 22.95 | 20.9 | 22.25 | 22.25 | +0.3 (+1.37%) | 3,230 |
| 14 Feb 2008 | INR | 21.9 | 21.95 | 19.95 | 21.95 | 21.95 | +1 (+4.77%) | 2,684 |
| 13 Feb 2008 | INR | 21.9 | 21.9 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,550 |
| 12 Feb 2008 | INR | 23.05 | 23.05 | 22 | 22 | 22 | -1.05 (-4.56%) | 674 |
| 11 Feb 2008 | INR | 25.25 | 25.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 917 |
| 8 Feb 2008 | INR | 24.25 | 24.3 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 293 |
| 7 Feb 2008 | INR | 25.4 | 26.85 | 24.75 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,972 |
| 6 Feb 2008 | INR | 25.95 | 26 | 25 | 26 | 26 | +1.2 (+4.84%) | 3,289 |
| 5 Feb 2008 | INR | 27.35 | 27.35 | 24.8 | 24.8 | 24.8 | -1.25 (-4.80%) | 2,906 |
| 4 Feb 2008 | INR | 24.9 | 26.05 | 24.85 | 26.05 | 26.05 | +1.2 (+4.83%) | 3,710 |
| 1 Feb 2008 | INR | 26 | 26 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 225 |
| 31 Jan 2008 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,424 |
| 30 Jan 2008 | INR | 28.45 | 28.45 | 25.8 | 27.5 | 27.5 | -0.3 (-1.08%) | 1,031 |
| 29 Jan 2008 | INR | 26.9 | 27.8 | 25.25 | 27.8 | 27.8 | +1.25 (+4.71%) | 4,566 |
| 28 Jan 2008 | INR | 25.9 | 28.35 | 25.9 | 26.55 | 26.55 | -1.05 (-3.80%) | 106 |
