| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | INR | 23 | 24.75 | 20.5 | 21.25 | 21.25 | -1 (-4.49%) | 38,026 |
| 30 Oct 2007 | INR | 23 | 23.5 | 20.95 | 22.25 | 22.25 | -0.55 (-2.41%) | 3,016 |
| 29 Oct 2007 | INR | 23.3 | 24.95 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 2,970 |
| 26 Oct 2007 | INR | 22.5 | 24.75 | 22.5 | 24 | 24 | 0.0 (0.0%) | 2,143 |
| 25 Oct 2007 | INR | 22.9 | 25.5 | 22.9 | 24 | 24 | -0.3 (-1.23%) | 1,302 |
| 24 Oct 2007 | INR | 26.4 | 26.4 | 21.85 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,201 |
| 23 Oct 2007 | INR | 26.3 | 26.3 | 24.05 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,614 |
| 22 Oct 2007 | INR | 22.55 | 25.9 | 22.55 | 24 | 24 | 0.0 (0.0%) | 3,318 |
| 19 Oct 2007 | INR | 24.5 | 26.9 | 24 | 24 | 24 | -1.5 (-5.88%) | 4,896 |
| 18 Oct 2007 | INR | 27.1 | 27.1 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,558 |
| 17 Oct 2007 | INR | 26 | 26.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 479 |
| 16 Oct 2007 | INR | 26.8 | 27.5 | 25.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 3,475 |
| 15 Oct 2007 | INR | 26.45 | 27 | 25 | 25.15 | 25.15 | -0.65 (-2.52%) | 3,544 |
| 12 Oct 2007 | INR | 25.55 | 27 | 25.5 | 25.8 | 25.8 | -1.2 (-4.44%) | 4,512 |
| 11 Oct 2007 | INR | 25.5 | 27.5 | 25 | 27 | 27 | +1.3 (+5.06%) | 2,500 |
| 10 Oct 2007 | INR | 25.85 | 27 | 25.7 | 25.7 | 25.7 | -2.15 (-7.72%) | 4,016 |
| 9 Oct 2007 | INR | 25.1 | 28 | 25.1 | 27.85 | 27.85 | +1.85 (+7.12%) | 2,700 |
| 8 Oct 2007 | INR | 27.5 | 30.3 | 25.25 | 26 | 26 | -2 (-7.14%) | 9,825 |
| 5 Oct 2007 | INR | 30 | 30 | 27.25 | 28 | 28 | -1 (-3.45%) | 5,515 |
| 4 Oct 2007 | INR | 29.9 | 29.9 | 27.6 | 29 | 29 | +1.2 (+4.32%) | 17,441 |
| 3 Oct 2007 | INR | 31.9 | 31.9 | 27 | 27.8 | 27.8 | -2.2 (-7.33%) | 20,087 |
| 1 Oct 2007 | INR | 32.05 | 32.05 | 28.75 | 30 | 30 | +0.85 (+2.92%) | 44,043 |
| 28 Sep 2007 | INR | 28 | 30.3 | 27.25 | 29.15 | 29.15 | +1.55 (+5.62%) | 45,000 |
| 27 Sep 2007 | INR | 26.85 | 29.9 | 26.8 | 27.6 | 27.6 | -0.3 (-1.08%) | 13,235 |
| 26 Sep 2007 | INR | 30.4 | 30.4 | 27.9 | 27.9 | 27.9 | -3 (-9.71%) | 11,127 |
| 25 Sep 2007 | INR | 35.3 | 35.3 | 30.9 | 30.9 | 30.9 | -3.4 (-9.91%) | 53,406 |
| 24 Sep 2007 | INR | 27.65 | 34.3 | 25.55 | 34.3 | 34.3 | +6.05 (+21.42%) | 95,179 |
| 21 Sep 2007 | INR | 26.9 | 32.1 | 26.9 | 28.25 | 28.25 | +1.65 (+6.20%) | 17,016 |
| 20 Sep 2007 | INR | 26 | 28 | 25.1 | 26.6 | 26.6 | -1.65 (-5.84%) | 2,576 |
| 19 Sep 2007 | INR | 27 | 28.6 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 13,464 |
