| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 24.4 | 27.45 | 24 | 27 | 27 | +2.6 (+10.66%) | 10,426 |
| 17 Sep 2007 | INR | 26.05 | 26.45 | 22.25 | 24.4 | 24.4 | -0.4 (-1.61%) | 5,728 |
| 14 Sep 2007 | INR | 28 | 28 | 23.9 | 24.8 | 24.8 | -0.6 (-2.36%) | 4,649 |
| 13 Sep 2007 | INR | 26 | 27 | 23.75 | 25.4 | 25.4 | -0.25 (-0.97%) | 20,706 |
| 12 Sep 2007 | INR | 28.7 | 28.7 | 25.65 | 25.65 | 25.65 | -1.85 (-6.73%) | 5,448 |
| 11 Sep 2007 | INR | 28.85 | 28.85 | 27.05 | 27.5 | 27.5 | -0.05 (-0.18%) | 6,188 |
| 10 Sep 2007 | INR | 29.9 | 31 | 26.6 | 27.55 | 27.55 | -0.95 (-3.33%) | 25,317 |
| 7 Sep 2007 | INR | 27.2 | 29.9 | 24.85 | 28.5 | 28.5 | +2.85 (+11.11%) | 58,295 |
| 6 Sep 2007 | INR | 23.5 | 25.65 | 23.5 | 25.65 | 25.65 | +2.3 (+9.85%) | 8,563 |
| 5 Sep 2007 | INR | 25.2 | 25.2 | 23 | 23.35 | 23.35 | -0.55 (-2.30%) | 1,531 |
| 4 Sep 2007 | INR | 23.05 | 24.05 | 23.05 | 23.9 | 23.9 | -0.3 (-1.24%) | 2,607 |
| 3 Sep 2007 | INR | 25.75 | 25.75 | 23.55 | 24.2 | 24.2 | +0.95 (+4.09%) | 9,143 |
| 31 Aug 2007 | INR | 22 | 24.8 | 22 | 23.25 | 23.25 | +1.25 (+5.68%) | 13,220 |
| 30 Aug 2007 | INR | 20.95 | 23.1 | 20.35 | 22 | 22 | +1 (+4.76%) | 10,644 |
| 29 Aug 2007 | INR | 20 | 22.75 | 20 | 21 | 21 | +0.25 (+1.20%) | 9,006 |
| 28 Aug 2007 | INR | 22 | 22 | 19.55 | 20.75 | 20.75 | -0.9 (-4.16%) | 22,029 |
| 27 Aug 2007 | INR | 24.35 | 24.35 | 21.1 | 21.65 | 21.65 | -1 (-4.42%) | 9,066 |
| 24 Aug 2007 | INR | 22.5 | 23.3 | 21 | 22.65 | 22.65 | +1.4 (+6.59%) | 76,910 |
| 23 Aug 2007 | INR | 23.1 | 24.4 | 20.6 | 21.25 | 21.25 | -1.05 (-4.71%) | 20,616 |
| 22 Aug 2007 | INR | 21.25 | 22.3 | 20.1 | 22.3 | 22.3 | +1.85 (+9.05%) | 22,123 |
| 21 Aug 2007 | INR | 16.75 | 20.45 | 16.75 | 20.45 | 20.45 | +1.85 (+9.95%) | 49,110 |
| 20 Aug 2007 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.2 (+1.09%) | 400 |
| 17 Aug 2007 | INR | 19 | 19 | 17.25 | 18.4 | 18.4 | -0.8 (-4.17%) | 7,642 |
| 16 Aug 2007 | INR | 18.3 | 19.2 | 18.1 | 19.2 | 19.2 | -0.8 (-4%) | 6,150 |
| 14 Aug 2007 | INR | 19.25 | 20.05 | 19.25 | 20 | 20 | -0.2 (-0.99%) | 650 |
| 13 Aug 2007 | INR | 20.25 | 20.25 | 19 | 20.2 | 20.2 | +1.75 (+9.49%) | 3,899 |
| 10 Aug 2007 | INR | 18.15 | 20 | 18.1 | 18.45 | 18.45 | -1.1 (-5.63%) | 1,601 |
| 9 Aug 2007 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 200 |
| 8 Aug 2007 | INR | 20 | 20.2 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 572 |
| 7 Aug 2007 | INR | 18.3 | 20.15 | 18.3 | 18.65 | 18.65 | +0.15 (+0.81%) | 1,201 |
