| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 18.55 | 20.4 | 18.55 | 20.2 | 20.2 | +0.75 (+3.86%) | 3,154 |
| 9 May 2007 | INR | 20.9 | 21.25 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,702 |
| 8 May 2007 | INR | 21.5 | 21.95 | 20.45 | 20.45 | 20.45 | -1.6 (-7.26%) | 4,350 |
| 7 May 2007 | INR | 21 | 22.05 | 20.75 | 22.05 | 22.05 | +0.5 (+2.32%) | 3,676 |
| 4 May 2007 | INR | 21.8 | 21.8 | 20.75 | 21.55 | 21.55 | -0.45 (-2.05%) | 4,300 |
| 3 May 2007 | INR | 22.05 | 22.7 | 21.8 | 22 | 22 | -1.28 (-5.50%) | 13,300 |
| 30 Apr 2007 | INR | 23.69 | 23.69 | 22.1 | 23.28 | 23.28 | +0.28 (+1.22%) | 1,203 |
| 27 Apr 2007 | INR | 21.11 | 23 | 21.1 | 23 | 23 | +0.6 (+2.68%) | 4,966 |
| 26 Apr 2007 | INR | 22.02 | 23.8 | 22.02 | 22.4 | 22.4 | -0.77 (-3.32%) | 4,871 |
| 25 Apr 2007 | INR | 24 | 24.1 | 23.17 | 23.17 | 23.17 | -1.13 (-4.65%) | 10,717 |
| 24 Apr 2007 | INR | 25 | 25.45 | 24.05 | 24.3 | 24.3 | +0.2 (+0.83%) | 11,572 |
| 23 Apr 2007 | INR | 26 | 26.29 | 24.1 | 24.1 | 24.1 | -0.94 (-3.75%) | 19,590 |
| 20 Apr 2007 | INR | 25 | 25.04 | 22.7 | 25.04 | 25.04 | +1.19 (+4.99%) | 21,893 |
| 19 Apr 2007 | INR | 23.8 | 23.87 | 22.85 | 23.85 | 23.85 | +1.11 (+4.88%) | 8,355 |
| 18 Apr 2007 | INR | 22.01 | 22.74 | 22.01 | 22.74 | 22.74 | +1.08 (+4.99%) | 6,710 |
| 17 Apr 2007 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.03 (+4.99%) | 13,606 |
| 16 Apr 2007 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.98 (+4.99%) | 450 |
| 13 Apr 2007 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.93 (+4.97%) | 4,275 |
| 12 Apr 2007 | INR | 18.5 | 18.72 | 18.5 | 18.72 | 18.72 | +0.89 (+4.99%) | 2,151 |
| 11 Apr 2007 | INR | 17.5 | 17.83 | 17.15 | 17.83 | 17.83 | +0.88 (+5.19%) | 1,764 |
| 10 Apr 2007 | INR | 17.84 | 17.84 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 1,522 |
| 9 Apr 2007 | INR | 17.04 | 17.05 | 17.04 | 17.05 | 17.05 | +0.55 (+3.33%) | 421 |
| 5 Apr 2007 | INR | 16.5 | 16.5 | 15.8 | 16.5 | 16.5 | +0.7 (+4.43%) | 700 |
| 4 Apr 2007 | INR | 16 | 16.01 | 15.8 | 15.8 | 15.8 | +0.55 (+3.61%) | 700 |
| 3 Apr 2007 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.65 (+4.45%) | 100 |
| 2 Apr 2007 | INR | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 625 |
| 29 Mar 2007 | INR | 13.65 | 14.3 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 945 |
| 28 Mar 2007 | INR | 14.45 | 14.45 | 13.6 | 13.65 | 13.65 | -0.8 (-5.54%) | 5,826 |
| 26 Mar 2007 | INR | 14.45 | 14.45 | 13.9 | 14.45 | 14.45 | +0.65 (+4.71%) | 3,760 |
| 23 Mar 2007 | INR | 13.4 | 14.2 | 13.25 | 13.8 | 13.8 | -0.55 (-3.83%) | 7,090 |
