Titan Biotech Limited Recent Share Price (BSE:524717)

BSE:524717 - Titan Biotech Ltd. Titan Biotech Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2007	INR	13.35	14.35	13.35	14.35	14.35	+0.4 (+2.87%)	2,190
21 Mar 2007	INR	13.25	13.95	13.1	13.95	13.95	+0.2 (+1.45%)	2,050
20 Mar 2007	INR	13.9	14.4	13.75	13.75	13.75	0.0 (0.0%)	1,311
19 Mar 2007	INR	13.5	13.75	13.5	13.75	13.75	-0.45 (-3.17%)	400
16 Mar 2007	INR	13.35	14.2	13.3	14.2	14.2	+0.65 (+4.80%)	201
15 Mar 2007	INR	13.45	14.65	13.45	13.55	13.55	-0.45 (-3.21%)	985
14 Mar 2007	INR	13.15	14	13.15	14	14	+0.2 (+1.45%)	450
13 Mar 2007	INR	13	13.8	13	13.8	13.8	+0.65 (+4.94%)	41
12 Mar 2007	INR	13.4	14	13.15	13.15	13.15	-0.55 (-4.01%)	1,800
9 Mar 2007	INR	13.7	14.8	13.7	13.7	13.7	-1.1 (-7.43%)	350
8 Mar 2007	INR	14.7	15	14.15	14.8	14.8	+0.1 (+0.68%)	800
7 Mar 2007	INR	15	15	14.7	14.7	14.7	-0.3 (-2%)	400
6 Mar 2007	INR	15	15	14.3	15	15	0.0 (0.0%)	2,150
5 Mar 2007	INR	14.55	15	14.55	15	15	-0.05 (-0.33%)	1,000
2 Mar 2007	INR	15	15.9	15	15.05	15.05	-0.1 (-0.66%)	1,800
1 Mar 2007	INR	15.2	15.5	15.15	15.15	15.15	-0.75 (-4.72%)	1,695
28 Feb 2007	INR	16.7	16.7	15.9	15.9	15.9	-0.1 (-0.63%)	825
27 Feb 2007	INR	14.95	16.4	14.95	16	16	+0.35 (+2.24%)	350
26 Feb 2007	INR	16.45	16.45	15.65	15.65	15.65	-0.1 (-0.63%)	235
23 Feb 2007	INR	16	16	15.5	15.75	15.75	-0.15 (-0.94%)	500
22 Feb 2007	INR	16.5	16.5	15.9	15.9	15.9	-0.8 (-4.79%)	1,000
21 Feb 2007	INR	17.15	17.15	16.6	16.7	16.7	-0.45 (-2.62%)	1,450
20 Feb 2007	INR	17.55	17.55	17.15	17.15	17.15	-0.85 (-4.72%)	1,775
19 Feb 2007	INR	18.65	18.65	17.5	18	18	+0.2 (+1.12%)	1,650
16 Feb 2007	INR	0	0	0	17.8	17.8	0.0 (0.0%)	0
15 Feb 2007	INR	18	18	17.8	17.8	17.8	-0.6 (-3.26%)	1,900
14 Feb 2007	INR	18.4	18.4	18.4	18.4	18.4	-1.15 (-5.88%)	350
13 Feb 2007	INR	18.75	19.55	18.75	19.55	19.55	-0.05 (-0.26%)	1,150
12 Feb 2007	INR	19.95	19.95	19.6	19.6	19.6	-1.4 (-6.67%)	100
9 Feb 2007	INR	20.25	21	19.1	21	21	+1 (+5%)	5,001

See Xignite Response |