| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | INR | 20.85 | 20.85 | 18.99 | 18.99 | 18.99 | -1.35 (-6.64%) | 4,050 |
| 15 Nov 2006 | INR | 20.5 | 21.03 | 19.6 | 20.34 | 20.34 | +0.04 (+0.20%) | 8,868 |
| 14 Nov 2006 | INR | 20.1 | 20.3 | 19.05 | 20.3 | 20.3 | +0.3 (+1.50%) | 6,920 |
| 13 Nov 2006 | INR | 21 | 21 | 19.65 | 20 | 20 | -0.7 (-3.38%) | 4,367 |
| 10 Nov 2006 | INR | 20.5 | 20.72 | 19.15 | 20.7 | 20.7 | +0.7 (+3.50%) | 17,627 |
| 9 Nov 2006 | INR | 20 | 20 | 19.37 | 20 | 20 | -0.38 (-1.86%) | 7,003 |
| 8 Nov 2006 | INR | 22.5 | 22.52 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 16,313 |
| 7 Nov 2006 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.02 (+4.99%) | 7,480 |
| 6 Nov 2006 | INR | 20.3 | 20.43 | 20.3 | 20.43 | 20.43 | +1.85 (+9.96%) | 14,944 |
| 3 Nov 2006 | INR | 18.4 | 18.58 | 18.4 | 18.58 | 18.58 | +1.68 (+9.94%) | 26,620 |
| 2 Nov 2006 | INR | 15 | 16.9 | 14.88 | 16.9 | 16.9 | +2.59 (+18.10%) | 3,921 |
| 1 Nov 2006 | INR | 13 | 15.44 | 13 | 14.31 | 14.31 | +1.05 (+7.92%) | 5,426 |
| 31 Oct 2006 | INR | 13 | 14.3 | 12.6 | 13.26 | 13.26 | -0.54 (-3.91%) | 4,621 |
| 30 Oct 2006 | INR | 12.9 | 13.8 | 12.2 | 13.8 | 13.8 | +1.05 (+8.24%) | 3,223 |
| 27 Oct 2006 | INR | 12.83 | 12.83 | 12.5 | 12.75 | 12.75 | +0.15 (+1.19%) | 251 |
| 26 Oct 2006 | INR | 12.15 | 12.6 | 12.1 | 12.6 | 12.6 | -0.11 (-0.87%) | 500 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 13.24 | 13.25 | 12.66 | 12.71 | 12.71 | -0.39 (-2.98%) | 3,787 |
| 19 Oct 2006 | INR | 13.8 | 13.8 | 13 | 13.1 | 13.1 | +0.09 (+0.69%) | 403 |
| 18 Oct 2006 | INR | 12 | 13.25 | 12 | 13.01 | 13.01 | +0.96 (+7.97%) | 5,860 |
| 17 Oct 2006 | INR | 11.8 | 12.05 | 11.8 | 12.05 | 12.05 | -0.2 (-1.63%) | 300 |
| 16 Oct 2006 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.53 (-4.15%) | 1,000 |
| 13 Oct 2006 | INR | 12.65 | 12.94 | 12.11 | 12.78 | 12.78 | +0.68 (+5.62%) | 2,750 |
| 12 Oct 2006 | INR | 12.6 | 12.6 | 12.1 | 12.1 | 12.1 | -1.1 (-8.33%) | 1,000 |
| 11 Oct 2006 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | +0.4 (+3.13%) | 1,650 |
| 10 Oct 2006 | INR | 12.3 | 12.81 | 12.3 | 12.8 | 12.8 | -0.09 (-0.70%) | 1,190 |
| 9 Oct 2006 | INR | 12.8 | 12.89 | 12.17 | 12.89 | 12.89 | +0.78 (+6.44%) | 3,498 |
| 6 Oct 2006 | INR | 12.79 | 12.79 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 1,050 |
