| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | INR | 12.6 | 12.6 | 12.01 | 12.15 | 12.15 | +0.05 (+0.41%) | 989 |
| 4 Oct 2006 | INR | 12.25 | 12.5 | 12.1 | 12.1 | 12.1 | -0.7 (-5.47%) | 700 |
| 3 Oct 2006 | INR | 12.1 | 12.9 | 12.1 | 12.8 | 12.8 | +0.31 (+2.48%) | 1,210 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 12.2 | 12.49 | 11.95 | 12.49 | 12.49 | +0.28 (+2.29%) | 498 |
| 28 Sep 2006 | INR | 12.19 | 12.5 | 12.19 | 12.21 | 12.21 | -0.29 (-2.32%) | 302 |
| 27 Sep 2006 | INR | 12.05 | 12.8 | 12.05 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,713 |
| 26 Sep 2006 | INR | 13 | 13 | 12.15 | 12.25 | 12.25 | -0.35 (-2.78%) | 2,639 |
| 25 Sep 2006 | INR | 12.8 | 12.99 | 12.12 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,231 |
| 22 Sep 2006 | INR | 12.6 | 12.8 | 12.1 | 12.8 | 12.8 | +0.2 (+1.59%) | 1,400 |
| 21 Sep 2006 | INR | 12.23 | 13.3 | 12.23 | 12.6 | 12.6 | +0.34 (+2.77%) | 2,400 |
| 20 Sep 2006 | INR | 12.45 | 12.99 | 12.26 | 12.26 | 12.26 | -0.37 (-2.93%) | 1,491 |
| 19 Sep 2006 | INR | 13.1 | 13.49 | 11.95 | 12.63 | 12.63 | -0.12 (-0.94%) | 6,802 |
| 18 Sep 2006 | INR | 12.05 | 12.9 | 12.05 | 12.75 | 12.75 | +0.35 (+2.82%) | 1,520 |
| 15 Sep 2006 | INR | 12.35 | 12.89 | 11.51 | 12.4 | 12.4 | +0.6 (+5.08%) | 3,500 |
| 14 Sep 2006 | INR | 12 | 13.3 | 11.8 | 11.8 | 11.8 | -0.95 (-7.45%) | 14,000 |
| 13 Sep 2006 | INR | 12.98 | 13.17 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 958 |
| 12 Sep 2006 | INR | 12.55 | 13 | 11.7 | 13 | 13 | +0.01 (+0.08%) | 6,210 |
| 11 Sep 2006 | INR | 12.98 | 13 | 12.7 | 12.99 | 12.99 | +0.39 (+3.10%) | 1,800 |
| 8 Sep 2006 | INR | 13.44 | 13.44 | 12.6 | 12.6 | 12.6 | +0.3 (+2.44%) | 801 |
| 7 Sep 2006 | INR | 12 | 13 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 1,700 |
| 6 Sep 2006 | INR | 12.6 | 12.61 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 2,050 |
| 5 Sep 2006 | INR | 13.25 | 13.3 | 12.26 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,580 |
| 4 Sep 2006 | INR | 12 | 13.3 | 12 | 12.6 | 12.6 | +0.24 (+1.94%) | 3,700 |
| 1 Sep 2006 | INR | 12.6 | 12.9 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 1,355 |
| 31 Aug 2006 | INR | 12 | 13.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 7,224 |
| 30 Aug 2006 | INR | 12 | 12.47 | 12 | 12 | 12 | -0.5 (-4%) | 645 |
| 29 Aug 2006 | INR | 12.3 | 12.85 | 12.3 | 12.5 | 12.5 | +0.3 (+2.46%) | 502 |
| 28 Aug 2006 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 200 |
| 25 Aug 2006 | INR | 11.51 | 12.49 | 11.51 | 12.49 | 12.49 | +0.99 (+8.61%) | 511 |
