| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | INR | 9.55 | 9.98 | 9.06 | 9.75 | 9.75 | -0.24 (-2.40%) | 1,900 |
| 12 Jul 2006 | INR | 10.75 | 10.75 | 8.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,153 |
| 11 Jul 2006 | INR | 10.25 | 10.25 | 9.4 | 9.95 | 9.95 | +0.65 (+6.99%) | 1,002 |
| 10 Jul 2006 | INR | 10.3 | 10.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,003 |
| 7 Jul 2006 | INR | 11.25 | 11.25 | 9.31 | 9.4 | 9.4 | -0.85 (-8.29%) | 495 |
| 6 Jul 2006 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.25 (+2.50%) | 470 |
| 5 Jul 2006 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 250 |
| 4 Jul 2006 | INR | 10.35 | 10.35 | 9.5 | 9.55 | 9.55 | +0.21 (+2.25%) | 210 |
| 3 Jul 2006 | INR | 9.3 | 10.2 | 9.3 | 9.34 | 9.34 | -0.41 (-4.21%) | 1,462 |
| 30 Jun 2006 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 499 |
| 29 Jun 2006 | INR | 10.3 | 10.3 | 9.55 | 10 | 10 | +0.25 (+2.56%) | 1,205 |
| 28 Jun 2006 | INR | 10.47 | 10.47 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,796 |
| 27 Jun 2006 | INR | 9.5 | 10 | 9.35 | 10 | 10 | +0.25 (+2.56%) | 1,900 |
| 26 Jun 2006 | INR | 9.6 | 10.3 | 9.4 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,220 |
| 23 Jun 2006 | INR | 10.34 | 10.34 | 9.37 | 10 | 10 | -0.2 (-1.96%) | 8,740 |
| 22 Jun 2006 | INR | 10.42 | 10.42 | 9.85 | 10.2 | 10.2 | -0.16 (-1.54%) | 23,797 |
| 21 Jun 2006 | INR | 9.45 | 10.4 | 9.44 | 10.36 | 10.36 | +0.43 (+4.33%) | 5,170 |
| 20 Jun 2006 | INR | 10.45 | 10.45 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 750 |
| 19 Jun 2006 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 200 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 11.1 | 11.1 | 10.8 | 11 | 11 | 0.0 (0.0%) | 1,300 |
| 13 Jun 2006 | INR | 10.6 | 11 | 10.6 | 11 | 11 | -0.02 (-0.18%) | 1,504 |
| 12 Jun 2006 | INR | 10 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 600 |
| 9 Jun 2006 | INR | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,000 |
| 8 Jun 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 100 |
| 7 Jun 2006 | INR | 11.5 | 11.5 | 11 | 11.45 | 11.45 | +0.03 (+0.26%) | 750 |
| 6 Jun 2006 | INR | 12 | 12 | 11.42 | 11.42 | 11.42 | -0.59 (-4.91%) | 300 |
| 5 Jun 2006 | INR | 12.8 | 13.12 | 12.01 | 12.01 | 12.01 | -0.49 (-3.92%) | 500 |
| 2 Jun 2006 | INR | 13.05 | 13.65 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 550 |
