| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 13.7 | 13.7 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 350 |
| 30 May 2006 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 550 |
| 29 May 2006 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 100 |
| 26 May 2006 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 888 |
| 25 May 2006 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 412 |
| 24 May 2006 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | -0.55 (-3.61%) | 782 |
| 23 May 2006 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,050 |
| 22 May 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 16.2 | 16.2 | 16 | 16 | 16 | -0.2 (-1.23%) | 638 |
| 18 May 2006 | INR | 17 | 17.3 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 3,105 |
| 17 May 2006 | INR | 17 | 17 | 16.35 | 17 | 17 | +0.8 (+4.94%) | 2,159 |
| 16 May 2006 | INR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 15 May 2006 | INR | 17.85 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 4,600 |
| 12 May 2006 | INR | 16.75 | 18 | 16.75 | 17.05 | 17.05 | -0.6 (-3.40%) | 1,450 |
| 11 May 2006 | INR | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.55 (+3.22%) | 300 |
| 10 May 2006 | INR | 17.1 | 17.1 | 16.4 | 17.1 | 17.1 | -0.05 (-0.29%) | 1,000 |
| 9 May 2006 | INR | 18.1 | 18.1 | 17.1 | 17.15 | 17.15 | -0.25 (-1.44%) | 2,500 |
| 8 May 2006 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 4,382 |
| 5 May 2006 | INR | 16 | 16.65 | 16 | 16.6 | 16.6 | +0.1 (+0.61%) | 950 |
| 4 May 2006 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,001 |
| 3 May 2006 | INR | 17.5 | 18 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 2,191 |
| 2 May 2006 | INR | 17.55 | 17.55 | 17.45 | 17.55 | 17.55 | +0.5 (+2.93%) | 600 |
| 1 May 2006 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 16.55 | 17.05 | 16.5 | 17.05 | 17.05 | 0.0 (0.0%) | 2,260 |
| 27 Apr 2006 | INR | 17 | 17.05 | 16.95 | 17.05 | 17.05 | +0.8 (+4.92%) | 3,335 |
| 26 Apr 2006 | INR | 16.3 | 16.3 | 15.75 | 16.25 | 16.25 | +0.3 (+1.88%) | 1,576 |
| 25 Apr 2006 | INR | 16.1 | 16.1 | 15.15 | 15.95 | 15.95 | +0.45 (+2.90%) | 500 |
| 24 Apr 2006 | INR | 16.95 | 16.95 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 4,658 |
| 21 Apr 2006 | INR | 15.65 | 16.45 | 15.65 | 15.8 | 15.8 | +0.1 (+0.64%) | 1,400 |
