Titan Biotech Limited Recent Share Price (BSE:524717)

BSE:524717 - Titan Biotech Ltd. Titan Biotech Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2006	INR	16.25	16.25	15.7	15.7	15.7	-0.8 (-4.85%)	1,500
19 Apr 2006	INR	16.05	17	16	16.5	16.5	+0.3 (+1.85%)	270
18 Apr 2006	INR	16.8	16.8	16.15	16.2	16.2	-0.6 (-3.57%)	1,400
17 Apr 2006	INR	18	18	16.75	16.8	16.8	-1.2 (-6.67%)	1,185
14 Apr 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
13 Apr 2006	INR	18.8	18.8	17.3	18	18	-0.6 (-3.23%)	1,245
12 Apr 2006	INR	17.2	18.6	17.1	18.6	18.6	+0.8 (+4.49%)	5,150
11 Apr 2006	INR	0	0	0	17.8	17.8	0.0 (0.0%)	0
10 Apr 2006	INR	18.75	18.75	17.7	17.8	17.8	-0.7 (-3.78%)	1,020
7 Apr 2006	INR	18	18.7	17.15	18.5	18.5	0.0 (0.0%)	3,650
6 Apr 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
5 Apr 2006	INR	18.9	18.9	17.15	18.5	18.5	+0.4 (+2.21%)	1,770
4 Apr 2006	INR	17.3	18.4	17.25	18.1	18.1	-0.05 (-0.28%)	1,110
3 Apr 2006	INR	18.15	18.15	16.6	18.15	18.15	+0.7 (+4.01%)	340
31 Mar 2006	INR	15.9	17.5	15.9	17.45	17.45	+0.75 (+4.49%)	2,600
30 Mar 2006	INR	18	18	16.7	16.7	16.7	-0.85 (-4.84%)	4,543
29 Mar 2006	INR	17.55	17.55	17.55	17.55	17.55	-1.25 (-6.65%)	100
28 Mar 2006	INR	18.9	18.9	17.6	18.8	18.8	+0.3 (+1.62%)	4,285
27 Mar 2006	INR	18.45	18.55	17.3	18.5	18.5	+0.2 (+1.09%)	2,495
24 Mar 2006	INR	18.2	18.45	17	18.3	18.3	+0.1 (+0.55%)	2,950
23 Mar 2006	INR	18.1	18.2	16.6	18.2	18.2	+0.75 (+4.30%)	4,398
22 Mar 2006	INR	17.05	17.65	16.05	17.45	17.45	+0.6 (+3.56%)	5,950
21 Mar 2006	INR	18	18	16.85	16.85	16.85	-2.15 (-11.32%)	41,343
20 Mar 2006	INR	18.25	19	17.45	19	19	0.0 (0.0%)	3,900
17 Mar 2006	INR	17.9	19	17.9	19	19	+0.5 (+2.70%)	1,340
16 Mar 2006	INR	18.25	19.15	18	18.5	18.5	+0.25 (+1.37%)	2,960
15 Mar 2006	INR	0	0	0	18.25	18.25	0.0 (0.0%)	0
14 Mar 2006	INR	17.1	18.25	17.1	18.25	18.25	-0.75 (-3.95%)	150
13 Mar 2006	INR	18.3	19	17.35	19	19	+0.6 (+3.26%)	3,230
10 Mar 2006	INR	18.35	18.4	17.7	18.4	18.4	-0.05 (-0.27%)	1,100

See Xignite Response |