| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | INR | 12.2 | 13 | 12.15 | 13 | 13 | -0.48 (-3.56%) | 1,109 |
| 6 Apr 2005 | INR | 12.26 | 13.48 | 12.2 | 13.48 | 13.48 | -0.02 (-0.15%) | 2,101 |
| 5 Apr 2005 | INR | 14 | 14.44 | 12.72 | 13.5 | 13.5 | -0.5 (-3.57%) | 5,491 |
| 4 Apr 2005 | INR | 13.5 | 14.2 | 13.3 | 14 | 14 | +1.02 (+7.86%) | 4,452 |
| 1 Apr 2005 | INR | 12.98 | 12.98 | 11.95 | 12.98 | 12.98 | +1.18 (+10%) | 4,770 |
| 31 Mar 2005 | INR | 11 | 12.8 | 11 | 11.8 | 11.8 | -0.04 (-0.34%) | 601 |
| 30 Mar 2005 | INR | 11.25 | 12.4 | 10.5 | 11.84 | 11.84 | +0.54 (+4.78%) | 2,505 |
| 29 Mar 2005 | INR | 12.5 | 12.5 | 11.3 | 11.3 | 11.3 | -0.95 (-7.76%) | 2,300 |
| 28 Mar 2005 | INR | 11.35 | 12.9 | 11.35 | 12.25 | 12.25 | +0.44 (+3.73%) | 3,600 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 13 | 13 | 11.7 | 11.81 | 11.81 | -0.6 (-4.83%) | 3,000 |
| 23 Mar 2005 | INR | 12.5 | 12.5 | 12.25 | 12.41 | 12.41 | -0.34 (-2.67%) | 2,400 |
| 22 Mar 2005 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -1.02 (-7.41%) | 1,600 |
| 21 Mar 2005 | INR | 13 | 14 | 12.2 | 13.77 | 13.77 | +1.02 (+8%) | 5,768 |
| 18 Mar 2005 | INR | 12.56 | 13.6 | 12.56 | 12.75 | 12.75 | -1.2 (-8.60%) | 2,350 |
| 17 Mar 2005 | INR | 15.6 | 15.6 | 13.75 | 13.95 | 13.95 | -1.3 (-8.52%) | 10,780 |
| 16 Mar 2005 | INR | 16 | 16 | 15 | 15.25 | 15.25 | -0.58 (-3.66%) | 18,832 |
| 15 Mar 2005 | INR | 18.5 | 18.5 | 15.67 | 15.83 | 15.83 | -1.57 (-9.02%) | 35,700 |
| 14 Mar 2005 | INR | 18.5 | 18.5 | 15.8 | 17.4 | 17.4 | +1.45 (+9.09%) | 41,251 |
| 11 Mar 2005 | INR | 17.28 | 17.28 | 15.7 | 15.95 | 15.95 | +1.55 (+10.76%) | 74,263 |
| 10 Mar 2005 | INR | 14.25 | 14.4 | 12.55 | 14.4 | 14.4 | +2.4 (+20%) | 43,881 |
| 9 Mar 2005 | INR | 10.8 | 12 | 10.8 | 12 | 12 | +2 (+20%) | 45,400 |
| 8 Mar 2005 | INR | 10.3 | 10.65 | 10 | 10 | 10 | -0.3 (-2.91%) | 4,300 |
| 7 Mar 2005 | INR | 10.55 | 10.55 | 9.5 | 10.3 | 10.3 | -0.2 (-1.90%) | 8,501 |
| 4 Mar 2005 | INR | 10.15 | 10.7 | 10.15 | 10.5 | 10.5 | +0.3 (+2.94%) | 5,500 |
| 3 Mar 2005 | INR | 10 | 10.5 | 9.9 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,300 |
| 2 Mar 2005 | INR | 10.5 | 10.5 | 10.2 | 10.21 | 10.21 | -0.2 (-1.92%) | 3,400 |
| 1 Mar 2005 | INR | 10.55 | 11 | 10.4 | 10.41 | 10.41 | -0.28 (-2.62%) | 1,400 |
| 28 Feb 2005 | INR | 11.4 | 11.4 | 10.3 | 10.69 | 10.69 | -0.11 (-1.02%) | 3,200 |
| 25 Feb 2005 | INR | 10.5 | 11.2 | 10.5 | 10.8 | 10.8 | +0.27 (+2.56%) | 1,500 |
