| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | INR | 10.8 | 11.45 | 10.32 | 10.53 | 10.53 | +0.03 (+0.29%) | 2,350 |
| 23 Feb 2005 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 550 |
| 22 Feb 2005 | INR | 11.2 | 11.2 | 10.8 | 11 | 11 | -0.06 (-0.54%) | 2,400 |
| 21 Feb 2005 | INR | 11.2 | 12 | 10.8 | 11.06 | 11.06 | -0.14 (-1.25%) | 5,800 |
| 18 Feb 2005 | INR | 9.8 | 12 | 9.8 | 11.2 | 11.2 | +1.2 (+12%) | 11,950 |
| 17 Feb 2005 | INR | 10.5 | 10.5 | 9.8 | 10 | 10 | -0.39 (-3.75%) | 1,950 |
| 16 Feb 2005 | INR | 9.85 | 11 | 9.85 | 10.39 | 10.39 | +0.14 (+1.37%) | 8,700 |
| 15 Feb 2005 | INR | 10 | 10.8 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 5,500 |
| 14 Feb 2005 | INR | 10.3 | 10.5 | 10.25 | 10.5 | 10.5 | -0.31 (-2.87%) | 5,090 |
| 11 Feb 2005 | INR | 11 | 11.2 | 10.81 | 10.81 | 10.81 | -0.54 (-4.76%) | 2,650 |
| 10 Feb 2005 | INR | 11.3 | 11.9 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 4,300 |
| 9 Feb 2005 | INR | 10.12 | 11.45 | 10.12 | 11.25 | 11.25 | +1 (+9.76%) | 4,650 |
| 8 Feb 2005 | INR | 10.5 | 10.9 | 9.9 | 10.25 | 10.25 | -0.6 (-5.53%) | 7,600 |
| 7 Feb 2005 | INR | 11.2 | 11.2 | 10.05 | 10.85 | 10.85 | -0.15 (-1.36%) | 7,000 |
| 4 Feb 2005 | INR | 10.55 | 11.5 | 10.55 | 11 | 11 | -0.25 (-2.22%) | 2,310 |
| 3 Feb 2005 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 4,575 |
| 2 Feb 2005 | INR | 9.5 | 11.15 | 9.5 | 11.15 | 11.15 | +0.4 (+3.72%) | 2,400 |
| 1 Feb 2005 | INR | 10.05 | 10.82 | 10 | 10.75 | 10.75 | -0.3 (-2.71%) | 1,800 |
| 31 Jan 2005 | INR | 11 | 11.4 | 9.5 | 11.05 | 11.05 | +0.82 (+8.02%) | 5,800 |
| 28 Jan 2005 | INR | 9.35 | 10.3 | 9.35 | 10.23 | 10.23 | -0.27 (-2.57%) | 1,100 |
| 27 Jan 2005 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.34 (+3.35%) | 300 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 9 | 10.7 | 9 | 10.16 | 10.16 | +0.86 (+9.25%) | 1,000 |
| 24 Jan 2005 | INR | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 2,100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 10.2 | 10.2 | 9.1 | 9.25 | 9.25 | -0.85 (-8.42%) | 1,800 |
| 19 Jan 2005 | INR | 11.2 | 11.2 | 9.6 | 10.1 | 10.1 | -1.2 (-10.62%) | 4,801 |
| 18 Jan 2005 | INR | 11.8 | 11.8 | 10.33 | 11.3 | 11.3 | +1.1 (+10.78%) | 633 |
| 17 Jan 2005 | INR | 10.5 | 11.74 | 10.2 | 10.2 | 10.2 | -0.57 (-5.29%) | 3,951 |
| 14 Jan 2005 | INR | 11.99 | 11.99 | 10.6 | 10.77 | 10.77 | -1.22 (-10.18%) | 5,907 |
