| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | INR | 10.7 | 12.5 | 10.7 | 11.99 | 11.99 | +0.49 (+4.26%) | 3,800 |
| 12 Jan 2005 | INR | 11 | 11.5 | 10.9 | 11.5 | 11.5 | +0.08 (+0.70%) | 1,644 |
| 11 Jan 2005 | INR | 11.55 | 12.75 | 11.11 | 11.42 | 11.42 | -0.82 (-6.70%) | 7,648 |
| 10 Jan 2005 | INR | 13 | 13 | 11.67 | 12.24 | 12.24 | +0.62 (+5.34%) | 6,375 |
| 7 Jan 2005 | INR | 11 | 11.9 | 11 | 11.62 | 11.62 | +0.32 (+2.83%) | 5,350 |
| 6 Jan 2005 | INR | 11.4 | 12.5 | 10.5 | 11.3 | 11.3 | -0.08 (-0.70%) | 4,000 |
| 5 Jan 2005 | INR | 11.5 | 12.35 | 10.4 | 11.38 | 11.38 | -0.12 (-1.04%) | 7,100 |
| 4 Jan 2005 | INR | 11.6 | 12 | 11 | 11.5 | 11.5 | +0.06 (+0.52%) | 5,850 |
| 3 Jan 2005 | INR | 11 | 12.7 | 11 | 11.44 | 11.44 | +0.38 (+3.44%) | 7,010 |
| 31 Dec 2004 | INR | 11.45 | 11.75 | 10.7 | 11.06 | 11.06 | -0.44 (-3.83%) | 3,500 |
| 30 Dec 2004 | INR | 10.81 | 11.5 | 10.72 | 11.5 | 11.5 | -0.02 (-0.17%) | 3,800 |
| 29 Dec 2004 | INR | 10.05 | 11.75 | 10.05 | 11.52 | 11.52 | +0.14 (+1.23%) | 2,900 |
| 28 Dec 2004 | INR | 11.1 | 11.95 | 11.1 | 11.38 | 11.38 | +0.48 (+4.40%) | 2,600 |
| 27 Dec 2004 | INR | 11.25 | 12 | 10.9 | 10.9 | 10.9 | -0.27 (-2.42%) | 9,382 |
| 24 Dec 2004 | INR | 10.5 | 11.75 | 10.5 | 11.17 | 11.17 | +0.44 (+4.10%) | 4,799 |
| 23 Dec 2004 | INR | 11 | 11 | 10.2 | 10.73 | 10.73 | -0.32 (-2.90%) | 2,501 |
| 22 Dec 2004 | INR | 11 | 11.25 | 10.55 | 11.05 | 11.05 | -0.28 (-2.47%) | 2,550 |
| 21 Dec 2004 | INR | 11.5 | 11.5 | 11 | 11.33 | 11.33 | +0.16 (+1.43%) | 3,850 |
| 20 Dec 2004 | INR | 11.45 | 11.45 | 10.75 | 11.17 | 11.17 | +0.93 (+9.08%) | 1,411 |
| 17 Dec 2004 | INR | 9.05 | 11 | 9.05 | 10.24 | 10.24 | -0.26 (-2.48%) | 3,480 |
| 16 Dec 2004 | INR | 10.5 | 11 | 10.1 | 10.5 | 10.5 | -0.7 (-6.25%) | 2,290 |
| 15 Dec 2004 | INR | 11.5 | 11.5 | 10.3 | 11.2 | 11.2 | -0.33 (-2.86%) | 2,908 |
| 14 Dec 2004 | INR | 10.3 | 12.14 | 10.3 | 11.53 | 11.53 | -0.27 (-2.29%) | 5,350 |
| 13 Dec 2004 | INR | 11.1 | 12.95 | 11 | 11.8 | 11.8 | +1 (+9.26%) | 7,651 |
| 10 Dec 2004 | INR | 10.25 | 11.7 | 10.25 | 10.8 | 10.8 | +1.05 (+10.77%) | 5,280 |
| 9 Dec 2004 | INR | 9.6 | 10.45 | 9.6 | 9.75 | 9.75 | -0.75 (-7.14%) | 1,501 |
| 8 Dec 2004 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.39 (+3.86%) | 3,600 |
| 7 Dec 2004 | INR | 10.25 | 10.25 | 9.85 | 10.11 | 10.11 | -0.14 (-1.37%) | 3,845 |
| 6 Dec 2004 | INR | 10.5 | 10.75 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,200 |
| 3 Dec 2004 | INR | 9.66 | 10 | 9.66 | 10 | 10 | -0.55 (-5.21%) | 900 |
