Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | INR | 11.5 | 11.5 | 10.2 | 10.55 | 10.55 | -0.04 (-0.38%) | 3,105 |
1 Dec 2004 | INR | 9.55 | 11.75 | 9.55 | 10.59 | 10.59 | -0.16 (-1.49%) | 8,740 |
30 Nov 2004 | INR | 11.45 | 11.55 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,950 |
29 Nov 2004 | INR | 11 | 12 | 10.75 | 10.8 | 10.8 | -0.7 (-6.09%) | 1,700 |
26 Nov 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 11.25 | 11.85 | 10.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,950 |
24 Nov 2004 | INR | 11.65 | 11.7 | 10.82 | 11.6 | 11.6 | -0.2 (-1.69%) | 4,100 |
23 Nov 2004 | INR | 11.85 | 12.1 | 11.26 | 11.8 | 11.8 | +0.01 (+0.08%) | 4,249 |
22 Nov 2004 | INR | 11.15 | 11.84 | 10.5 | 11.79 | 11.79 | +0.33 (+2.88%) | 3,400 |
19 Nov 2004 | INR | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 11.6 | 12 | 11.06 | 11.46 | 11.46 | -0.36 (-3.05%) | 4,801 |
17 Nov 2004 | INR | 10.25 | 12.02 | 10.25 | 11.82 | 11.82 | +1.07 (+9.95%) | 5,500 |
16 Nov 2004 | INR | 9.75 | 11 | 9.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,300 |
15 Nov 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 11.5 | 11.85 | 10.5 | 10.5 | 10.5 | -0.63 (-5.66%) | 1,100 |
10 Nov 2004 | INR | 10.15 | 11.99 | 10.15 | 11.13 | 11.13 | +0.18 (+1.64%) | 2,451 |
9 Nov 2004 | INR | 12.8 | 12.8 | 10.8 | 10.95 | 10.95 | -1.3 (-10.61%) | 4,500 |
8 Nov 2004 | INR | 11.5 | 12.94 | 10.1 | 12.25 | 12.25 | +1.25 (+11.36%) | 3,777 |
5 Nov 2004 | INR | 11.95 | 11.95 | 11 | 11 | 11 | -0.95 (-7.95%) | 2,950 |
4 Nov 2004 | INR | 12 | 12 | 11 | 11.95 | 11.95 | -0.42 (-3.40%) | 3,475 |
3 Nov 2004 | INR | 12 | 13 | 12 | 12.37 | 12.37 | -0.27 (-2.14%) | 4,750 |
2 Nov 2004 | INR | 13 | 13 | 12.45 | 12.64 | 12.64 | +0.12 (+0.96%) | 9,950 |
1 Nov 2004 | INR | 14 | 14 | 11.55 | 12.52 | 12.52 | +0.58 (+4.86%) | 8,812 |
29 Oct 2004 | INR | 12.6 | 12.6 | 10 | 11.94 | 11.94 | +1.44 (+13.71%) | 10,909 |
28 Oct 2004 | INR | 10.9 | 10.9 | 9.4 | 10.5 | 10.5 | +1.4 (+15.38%) | 4,315 |
27 Oct 2004 | INR | 10 | 10 | 8.56 | 9.1 | 9.1 | +0.54 (+6.31%) | 4,166 |
26 Oct 2004 | INR | 9 | 9.79 | 8.56 | 8.56 | 8.56 | -1.24 (-12.65%) | 1,002 |
25 Oct 2004 | INR | 8.71 | 9.8 | 8.71 | 9.8 | 9.8 | -0.1 (-1.01%) | 300 |
22 Oct 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |