| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,300 |
| 20 Oct 2004 | INR | 9.95 | 9.95 | 9.55 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,400 |
| 19 Oct 2004 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | -0.3 (-3.06%) | 600 |
| 18 Oct 2004 | INR | 9.85 | 9.85 | 9.5 | 9.8 | 9.8 | -0.16 (-1.61%) | 2,250 |
| 15 Oct 2004 | INR | 9.41 | 10 | 9.41 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,575 |
| 14 Oct 2004 | INR | 9.56 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 10.25 | 10.9 | 9.26 | 10 | 10 | -0.44 (-4.21%) | 4,400 |
| 11 Oct 2004 | INR | 10.8 | 11 | 10.3 | 10.44 | 10.44 | -0.16 (-1.51%) | 7,590 |
| 8 Oct 2004 | INR | 9.35 | 10.6 | 9.32 | 10.6 | 10.6 | +0.39 (+3.82%) | 8,710 |
| 7 Oct 2004 | INR | 10 | 11 | 10 | 10.21 | 10.21 | -0.29 (-2.76%) | 4,150 |
| 6 Oct 2004 | INR | 11.9 | 11.9 | 10.03 | 10.5 | 10.5 | -0.84 (-7.41%) | 6,000 |
| 5 Oct 2004 | INR | 9.3 | 11.9 | 9.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 4,850 |
| 4 Oct 2004 | INR | 11.5 | 11.5 | 10.25 | 11.37 | 11.37 | -0.15 (-1.30%) | 6,202 |
| 1 Oct 2004 | INR | 11.75 | 12 | 11 | 11.52 | 11.52 | +0.82 (+7.66%) | 9,451 |
| 30 Sep 2004 | INR | 10.3 | 11.75 | 10 | 10.7 | 10.7 | -0.73 (-6.39%) | 6,125 |
| 29 Sep 2004 | INR | 12.5 | 13.49 | 11.2 | 11.43 | 11.43 | -0.56 (-4.67%) | 19,620 |
| 28 Sep 2004 | INR | 10.5 | 12.2 | 10.5 | 11.99 | 11.99 | +1.82 (+17.90%) | 23,107 |
| 27 Sep 2004 | INR | 10.74 | 10.74 | 10 | 10.17 | 10.17 | +1.02 (+11.15%) | 12,510 |
| 24 Sep 2004 | INR | 8.5 | 10.2 | 8.5 | 9.15 | 9.15 | +0.37 (+4.21%) | 4,100 |
| 23 Sep 2004 | INR | 8.4 | 9.5 | 8 | 8.78 | 8.78 | +0.73 (+9.07%) | 3,549 |
| 22 Sep 2004 | INR | 7.58 | 8.38 | 7.58 | 8.05 | 8.05 | +0.05 (+0.63%) | 500 |
| 21 Sep 2004 | INR | 8.84 | 8.84 | 8 | 8 | 8 | 0.0 (0.0%) | 835 |
| 20 Sep 2004 | INR | 8.5 | 8.88 | 7.61 | 8 | 8 | +0.38 (+4.99%) | 3,100 |
| 17 Sep 2004 | INR | 8.25 | 8.5 | 7.5 | 7.62 | 7.62 | -0.63 (-7.64%) | 6,400 |
| 16 Sep 2004 | INR | 8 | 8.35 | 8 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,600 |
| 15 Sep 2004 | INR | 9 | 9 | 7.51 | 8.24 | 8.24 | -0.45 (-5.18%) | 1,000 |
| 14 Sep 2004 | INR | 8.6 | 8.75 | 8.2 | 8.69 | 8.69 | +0.25 (+2.96%) | 3,000 |
| 13 Sep 2004 | INR | 8.5 | 9 | 8 | 8.44 | 8.44 | -0.51 (-5.70%) | 4,842 |
| 10 Sep 2004 | INR | 10.55 | 10.55 | 8 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,779 |
