Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | INR | 7.05 | 9 | 6.5 | 9 | 9 | +1.45 (+19.21%) | 4,200 |
8 Sep 2004 | INR | 7.25 | 7.99 | 7.25 | 7.55 | 7.55 | +0.4 (+5.59%) | 1,600 |
7 Sep 2004 | INR | 7 | 7.5 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 2,950 |
6 Sep 2004 | INR | 6.85 | 7.49 | 6.5 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,901 |
3 Sep 2004 | INR | 7.5 | 7.5 | 7.15 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,150 |
2 Sep 2004 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,600 |
1 Sep 2004 | INR | 7.49 | 7.49 | 6.9 | 7.25 | 7.25 | +0.15 (+2.11%) | 500 |
31 Aug 2004 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.6 (+9.23%) | 1,100 |
30 Aug 2004 | INR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.67 (+11.49%) | 700 |
27 Aug 2004 | INR | 7 | 7.5 | 5.83 | 5.83 | 5.83 | -0.78 (-11.80%) | 3,700 |
26 Aug 2004 | INR | 6.61 | 6.61 | 6.6 | 6.61 | 6.61 | +1.1 (+19.96%) | 1,300 |
25 Aug 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.24 (-18.37%) | 300 |
24 Aug 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 103 |
23 Aug 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 6 | 6.75 | 6 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,200 |
19 Aug 2004 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 900 |
18 Aug 2004 | INR | 5.75 | 7.78 | 5.75 | 6.5 | 6.5 | -0.01 (-0.15%) | 600 |
17 Aug 2004 | INR | 7.2 | 7.2 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 495 |
16 Aug 2004 | INR | 6.99 | 6.99 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,200 |
13 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
12 Aug 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.65 (+9.49%) | 100 |
11 Aug 2004 | INR | 6.5 | 7 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 702 |
10 Aug 2004 | INR | 7.1 | 7.75 | 6.5 | 6.5 | 6.5 | -1.25 (-16.13%) | 1,300 |
9 Aug 2004 | INR | 6.6 | 7.75 | 6.6 | 7.75 | 7.75 | +1.25 (+19.23%) | 1,500 |
6 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 5.62 | 6.5 | 5.62 | 6.5 | 6.5 | -0.46 (-6.61%) | 1,400 |
4 Aug 2004 | INR | 5.22 | 7.2 | 5.22 | 6.96 | 6.96 | +0.46 (+7.08%) | 713 |
3 Aug 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 500 |
2 Aug 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 100 |
30 Jul 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |