Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,100 |
28 Jul 2004 | INR | 7.5 | 7.5 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 375 |
27 Jul 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 6.65 | 8.25 | 6.5 | 6.6 | 6.6 | -0.28 (-4.07%) | 2,943 |
23 Jul 2004 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.28 (+4.24%) | 300 |
22 Jul 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 200 |
21 Jul 2004 | INR | 6.5 | 6.8 | 5.5 | 5.5 | 5.5 | -0.8 (-12.70%) | 560 |
20 Jul 2004 | INR | 6 | 7.18 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,700 |
19 Jul 2004 | INR | 5.13 | 6.01 | 5.13 | 6 | 6 | +0.99 (+19.76%) | 4,200 |
16 Jul 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.24 (-19.84%) | 100 |
15 Jul 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |
14 Jul 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1 |
13 Jul 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 100 |
9 Jul 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 999 |
8 Jul 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.4 (-6.20%) | 500 |
7 Jul 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.4 (-5.84%) | 50 |
6 Jul 2004 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.78 (+12.85%) | 100 |
5 Jul 2004 | INR | 6 | 6.15 | 6 | 6.07 | 6.07 | +0.06 (+1.00%) | 1,200 |
2 Jul 2004 | INR | 4.01 | 6.01 | 4.01 | 6.01 | 6.01 | +1 (+19.96%) | 105 |
1 Jul 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.24 (-19.84%) | 100 |
30 Jun 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 5.38 | 6.25 | 5.38 | 6.25 | 6.25 | -0.45 (-6.72%) | 300 |
28 Jun 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 100 |
25 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.99 (-14.16%) | 1,100 |
23 Jun 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.99 (+16.50%) | 100 |
22 Jun 2004 | INR | 5.56 | 6 | 5.56 | 6 | 6 | -0.94 (-13.54%) | 210 |
21 Jun 2004 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 100 |
18 Jun 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |