Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 30 |
16 Jun 2004 | INR | 4.81 | 6.75 | 4.81 | 6.75 | 6.75 | +0.75 (+12.50%) | 700 |
15 Jun 2004 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
14 Jun 2004 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 100 |
11 Jun 2004 | INR | 6.99 | 6.99 | 6 | 6 | 6 | 0.0 (0.0%) | 1,421 |
10 Jun 2004 | INR | 4.56 | 6.45 | 4.56 | 6 | 6 | +0.5 (+9.09%) | 1,600 |
9 Jun 2004 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
8 Jun 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.59 (+13.38%) | 500 |
7 Jun 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.05 (-19.23%) | 100 |
4 Jun 2004 | INR | 4.5 | 5.49 | 4.5 | 5.46 | 5.46 | +0.85 (+18.44%) | 800 |
3 Jun 2004 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.14 (-19.83%) | 200 |
2 Jun 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 5.5 | 5.76 | 5.5 | 5.75 | 5.75 | -1.12 (-16.30%) | 1,150 |
28 May 2004 | INR | 5.9 | 6.87 | 5.9 | 6.87 | 6.87 | +0.38 (+5.86%) | 300 |
27 May 2004 | INR | 5.16 | 6.49 | 5.16 | 6.49 | 6.49 | +0.89 (+15.89%) | 200 |
26 May 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.39 (-19.89%) | 1,600 |
25 May 2004 | INR | 6 | 6.99 | 5.8 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,900 |
24 May 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 300 |
21 May 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 100 |
20 May 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.09 (+17.84%) | 100 |
18 May 2004 | INR | 6.5 | 6.5 | 6.11 | 6.11 | 6.11 | +0.21 (+3.56%) | 400 |
17 May 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.98 (+19.92%) | 100 |
13 May 2004 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.22 (-19.87%) | 300 |
12 May 2004 | INR | 6.5 | 6.5 | 5.71 | 6.14 | 6.14 | -0.56 (-8.36%) | 3,050 |
11 May 2004 | INR | 8.09 | 8.09 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 200 |
10 May 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 200 |
7 May 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |