Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
5 May 2004 | INR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.16 (+2.31%) | 750 |
4 May 2004 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 7 | 7 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,200 |
30 Apr 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 200 |
29 Apr 2004 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 700 |
28 Apr 2004 | INR | 7.75 | 7.75 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 400 |
27 Apr 2004 | INR | 7 | 7 | 5.15 | 7 | 7 | +1 (+16.67%) | 1,100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.95 | 7 | 5.95 | 6 | 6 | -1.25 (-17.24%) | 1,500 |
22 Apr 2004 | INR | 6.2 | 7.25 | 6.2 | 7.25 | 7.25 | -0.11 (-1.49%) | 400 |
21 Apr 2004 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.56 (+8.24%) | 200 |
19 Apr 2004 | INR | 6.99 | 7.25 | 6.25 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,100 |
16 Apr 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 746 |
15 Apr 2004 | INR | 6.9 | 6.95 | 6.9 | 6.93 | 6.93 | -0.07 (-1.00%) | 2,500 |
14 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 500 |
12 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 5.7 | 6.19 | 5.7 | 6 | 6 | 0.0 (0.0%) | 500 |
6 Apr 2004 | INR | 5.61 | 6 | 5.61 | 6 | 6 | -0.69 (-10.31%) | 600 |
5 Apr 2004 | INR | 6 | 7.48 | 6 | 6.69 | 6.69 | -0.01 (-0.15%) | 2,030 |
2 Apr 2004 | INR | 6.79 | 6.79 | 6.11 | 6.7 | 6.7 | -0.09 (-1.33%) | 2,065 |
1 Apr 2004 | INR | 6.84 | 6.84 | 6.79 | 6.79 | 6.79 | -0.19 (-2.72%) | 500 |
31 Mar 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 7.25 | 7.25 | 6.15 | 6.98 | 6.98 | +0.93 (+15.37%) | 600 |
29 Mar 2004 | INR | 7 | 7 | 5.51 | 6.05 | 6.05 | +0.05 (+0.83%) | 940 |
26 Mar 2004 | INR | 6 | 6 | 6 | 6 | 6 | -1.09 (-15.37%) | 600 |