Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | INR | 6.4 | 7.2 | 5.01 | 7.09 | 7.09 | +1.09 (+18.17%) | 905 |
24 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 5.47 | 6 | 5.47 | 6 | 6 | -0.83 (-12.15%) | 241 |
22 Mar 2004 | INR | 5.1 | 6.83 | 5.1 | 6.83 | 6.83 | +0.58 (+9.28%) | 605 |
19 Mar 2004 | INR | 5.64 | 6.25 | 5.51 | 6.25 | 6.25 | +0.24 (+3.99%) | 3,101 |
18 Mar 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.49 (-7.54%) | 50 |
17 Mar 2004 | INR | 5.62 | 6.99 | 5.62 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,501 |
16 Mar 2004 | INR | 5.25 | 7.24 | 5 | 7 | 7 | +0.94 (+15.51%) | 7,100 |
15 Mar 2004 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.39 (-18.66%) | 3 |
12 Mar 2004 | INR | 5.75 | 7.45 | 5.75 | 7.45 | 7.45 | +0.45 (+6.43%) | 1,410 |
11 Mar 2004 | INR | 6.99 | 7.45 | 6.99 | 7 | 7 | +0.74 (+11.82%) | 5,800 |
10 Mar 2004 | INR | 7 | 7 | 6.26 | 6.26 | 6.26 | -0.74 (-10.57%) | 2,100 |
9 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
8 Mar 2004 | INR | 7.45 | 7.45 | 7 | 7 | 7 | 0.0 (0.0%) | 2,800 |
5 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
4 Mar 2004 | INR | 6.95 | 7.24 | 6.95 | 7 | 7 | 0.0 (0.0%) | 5,575 |
3 Mar 2004 | INR | 6 | 7.19 | 6 | 7 | 7 | +0.72 (+11.46%) | 2,200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 6.06 | 6.5 | 6.06 | 6.28 | 6.28 | -0.47 (-6.96%) | 1,300 |
27 Feb 2004 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,050 |
26 Feb 2004 | INR | 6.98 | 7.1 | 6.98 | 7.1 | 7.1 | +0.99 (+16.20%) | 4,301 |
25 Feb 2004 | INR | 8.95 | 8.95 | 6.11 | 6.11 | 6.11 | -1.39 (-18.53%) | 503 |
24 Feb 2004 | INR | 8.29 | 8.29 | 7.49 | 7.5 | 7.5 | +0.5 (+7.14%) | 303 |
23 Feb 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 150 |
20 Feb 2004 | INR | 7 | 7 | 6.95 | 7 | 7 | -0.9 (-11.39%) | 900 |
19 Feb 2004 | INR | 6.5 | 8.64 | 6.5 | 7.9 | 7.9 | +0.66 (+9.12%) | 1,600 |
18 Feb 2004 | INR | 6.75 | 7.3 | 6.5 | 7.24 | 7.24 | -0.11 (-1.50%) | 900 |
17 Feb 2004 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.85 (+13.08%) | 1,400 |
16 Feb 2004 | INR | 5.9 | 6.5 | 5.9 | 6.5 | 6.5 | +0.6 (+10.17%) | 450 |
13 Feb 2004 | INR | 6.45 | 6.45 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,300 |