Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | INR | 5.01 | 6 | 5.01 | 6 | 6 | +0.5 (+9.09%) | 850 |
11 Feb 2004 | INR | 5.5 | 5.5 | 5.01 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,450 |
10 Feb 2004 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.85 (+16.50%) | 800 |
9 Feb 2004 | INR | 4.45 | 5.15 | 4.45 | 5.15 | 5.15 | -0.4 (-7.21%) | 400 |
6 Feb 2004 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 4.89 | 5.99 | 4.89 | 5.55 | 5.55 | -0.55 (-9.02%) | 700 |
4 Feb 2004 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.3 (+5.17%) | 200 |
3 Feb 2004 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.7 (-10.77%) | 1,100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.38 (-5.52%) | 500 |
29 Jan 2004 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 6.1 | 6.95 | 6.1 | 6.88 | 6.88 | -0.12 (-1.71%) | 1,480 |
26 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 1,600 |
22 Jan 2004 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.7 (+11.11%) | 2,500 |
21 Jan 2004 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 1,430 |
20 Jan 2004 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 391 |
19 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 7.2 | 7.4 | 6.31 | 7 | 7 | -0.4 (-5.41%) | 3,100 |
15 Jan 2004 | INR | 7 | 7.65 | 6.9 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,450 |
14 Jan 2004 | INR | 7.5 | 7.75 | 7.11 | 7.35 | 7.35 | -0.15 (-2%) | 2,900 |
13 Jan 2004 | INR | 7.4 | 7.6 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,050 |
12 Jan 2004 | INR | 6.45 | 8 | 6.45 | 8 | 8 | 0.0 (0.0%) | 2,800 |
9 Jan 2004 | INR | 9.25 | 9.25 | 8 | 8 | 8 | -0.4 (-4.76%) | 9,529 |
8 Jan 2004 | INR | 8.9 | 9 | 8 | 8.4 | 8.4 | +0.5 (+6.33%) | 5,771 |
7 Jan 2004 | INR | 8 | 8.25 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 5,500 |
6 Jan 2004 | INR | 7 | 8.31 | 7 | 7.6 | 7.6 | -0.15 (-1.94%) | 7,290 |
5 Jan 2004 | INR | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,950 |
2 Jan 2004 | INR | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.4 (+5.41%) | 2,995 |