| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2003 | INR | 4.1 | 4.9 | 4.1 | 4.9 | 4.9 | +0.75 (+18.07%) | 1,305 |
| 19 Nov 2003 | INR | 3.81 | 5.2 | 3.61 | 4.15 | 4.15 | -0.26 (-5.90%) | 8,200 |
| 18 Nov 2003 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | INR | 3.54 | 4.41 | 3.54 | 4.41 | 4.41 | 0.0 (0.0%) | 400 |
| 14 Nov 2003 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | INR | 5.1 | 5.1 | 4.41 | 4.41 | 4.41 | -0.79 (-15.19%) | 951 |
| 12 Nov 2003 | INR | 5.01 | 5.9 | 5.01 | 5.2 | 5.2 | +0.2 (+4%) | 701 |
| 11 Nov 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.65 (+14.94%) | 300 |
| 10 Nov 2003 | INR | 5.2 | 5.2 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 500 |
| 7 Nov 2003 | INR | 4.3 | 4.35 | 4.23 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,800 |
| 6 Nov 2003 | INR | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.65 (-13.27%) | 500 |
| 5 Nov 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1.1 (-18.33%) | 800 |
| 4 Nov 2003 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.58 (+10.70%) | 1,611 |
| 3 Nov 2003 | INR | 0 | 0 | 0 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | INR | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | -1.32 (-19.58%) | 1,500 |
| 30 Oct 2003 | INR | 4.96 | 6.74 | 4.95 | 6.74 | 6.74 | +0.74 (+12.33%) | 501 |
| 29 Oct 2003 | INR | 6 | 7 | 5.87 | 6 | 6 | -1 (-14.29%) | 4,175 |
| 28 Oct 2003 | INR | 5.8 | 7 | 5.8 | 7 | 7 | +0.9 (+14.75%) | 2,100 |
| 27 Oct 2003 | INR | 7 | 7 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 600 |
| 24 Oct 2003 | INR | 6 | 7 | 6 | 7 | 7 | +0.55 (+8.53%) | 3,100 |
| 23 Oct 2003 | INR | 6.5 | 6.5 | 5.6 | 6.45 | 6.45 | +0.95 (+17.27%) | 750 |
| 22 Oct 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.25 (-18.52%) | 1,150 |
| 21 Oct 2003 | INR | 5.1 | 6.75 | 5.1 | 6.75 | 6.75 | +1.11 (+19.68%) | 600 |
| 20 Oct 2003 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | INR | 3.95 | 5.7 | 3.95 | 5.64 | 5.64 | +0.74 (+15.10%) | 502 |
| 16 Oct 2003 | INR | 5.5 | 6.05 | 4.9 | 4.9 | 4.9 | -1.2 (-19.67%) | 3,550 |
| 15 Oct 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.7 (+12.96%) | 500 |
| 14 Oct 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.7 (-11.48%) | 1,700 |
| 13 Oct 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.7 (+12.96%) | 1,000 |
| 10 Oct 2003 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.9 (+20%) | 3,700 |
