Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 700 |
16 Jul 2003 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,200 |
15 Jul 2003 | INR | 3.21 | 3.75 | 3.21 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,100 |
14 Jul 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 3.35 | 4 | 3.35 | 4 | 4 | 0.0 (0.0%) | 600 |
9 Jul 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.55 (-12.09%) | 2,200 |
8 Jul 2003 | INR | 4.7 | 4.95 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 4,195 |
7 Jul 2003 | INR | 5.16 | 5.16 | 4 | 4.7 | 4.7 | +0.4 (+9.30%) | 4,600 |
4 Jul 2003 | INR | 4.25 | 5.39 | 4.17 | 4.3 | 4.3 | -0.9 (-17.31%) | 602 |
3 Jul 2003 | INR | 5.2 | 5.3 | 4.7 | 5.2 | 5.2 | +0.56 (+12.07%) | 8,400 |
2 Jul 2003 | INR | 4.44 | 4.65 | 4 | 4.64 | 4.64 | +0.74 (+18.97%) | 10,973 |
1 Jul 2003 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.65 (+20%) | 600 |
30 Jun 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 350 |
27 Jun 2003 | INR | 3.01 | 3.75 | 3.01 | 3.75 | 3.75 | 0.0 (0.0%) | 1,800 |
26 Jun 2003 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,700 |
25 Jun 2003 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.01 (+0.25%) | 300 |
24 Jun 2003 | INR | 3.8 | 4.21 | 3.8 | 3.99 | 3.99 | +0.48 (+13.68%) | 2,475 |
23 Jun 2003 | INR | 3.6 | 4 | 3.5 | 3.51 | 3.51 | -0.59 (-14.39%) | 4,100 |
20 Jun 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 100 |
19 Jun 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.23 (+6.53%) | 600 |
17 Jun 2003 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 1,200 |
16 Jun 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,100 |
13 Jun 2003 | INR | 4.25 | 4.4 | 3.55 | 3.55 | 3.55 | -0.4 (-10.13%) | 2,901 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 3.9 | 4.44 | 3.75 | 3.95 | 3.95 | +0.03 (+0.77%) | 7,500 |
9 Jun 2003 | INR | 3.6 | 3.96 | 3.55 | 3.92 | 3.92 | +0.62 (+18.79%) | 4,425 |
6 Jun 2003 | INR | 3.29 | 3.3 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 2,651 |