Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.45 (+19.57%) | 1,373 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 300 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
29 May 2003 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.45 (+19.15%) | 500 |
28 May 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 200 |
27 May 2003 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,000 |
26 May 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 200 |
23 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 300 |
16 May 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,800 |
15 May 2003 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.25 (+10.20%) | 3,100 |
14 May 2003 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 400 |
13 May 2003 | INR | 2.5 | 3.35 | 2.5 | 2.6 | 2.6 | -0.3 (-10.34%) | 1,200 |
12 May 2003 | INR | 2.25 | 3.3 | 2.25 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,200 |
9 May 2003 | INR | 2.15 | 2.8 | 2.1 | 2.8 | 2.8 | +0.3 (+12%) | 2,800 |
8 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
7 May 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 500 |
6 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.2 (+7.41%) | 800 |
25 Apr 2003 | INR | 2.3 | 2.7 | 2.3 | 2.7 | 2.7 | +0.15 (+5.88%) | 5,623 |