Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 288 |
22 Apr 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,700 |
21 Apr 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.4 (+15.38%) | 4,100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | +0.3 (+13.04%) | 1,500 |
16 Apr 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 2.1 | 2.6 | 2.1 | 2.3 | 2.3 | -0.3 (-11.54%) | 900 |
10 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
9 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 2,000 |
8 Apr 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 3.25 | 3.25 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,000 |
4 Apr 2003 | INR | 2.3 | 3 | 2.3 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
3 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
2 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,500 |
1 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 500 |
31 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
28 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 2,000 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
25 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.45 (+19.57%) | 3,200 |
21 Mar 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 975 |
19 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.45 (-15.79%) | 1,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |