Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.85 (+11.35%) | 500 |
21 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.15 (-6.59%) | 100 |
7 Dec 2000 | INR | 16.65 | 17.45 | 16.5 | 17.45 | 17.45 | +0.8 (+4.80%) | 355 |
6 Dec 2000 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.2 (+7.77%) | 1,000 |
5 Dec 2000 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -1.25 (-7.49%) | 1,000 |
4 Dec 2000 | INR | 15.1 | 16.7 | 15.1 | 16.7 | 16.7 | +1.2 (+7.74%) | 1,100 |
1 Dec 2000 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.1 (+7.64%) | 100 |
30 Nov 2000 | INR | 14.85 | 14.85 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 200 |