| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 573 | 573 | 563.05 | 566.15 | 566.15 | -3.3 (-0.58%) | 6,649 |
| 23 Feb 2024 | INR | 578.35 | 586 | 561.65 | 569.45 | 569.45 | +6.35 (+1.13%) | 14,250 |
| 22 Feb 2024 | INR | 557.85 | 579 | 551.65 | 563.1 | 563.1 | +8.8 (+1.59%) | 10,469 |
| 21 Feb 2024 | INR | 570 | 581.6 | 550 | 554.3 | 554.3 | -22.4 (-3.88%) | 16,082 |
| 20 Feb 2024 | INR | 586 | 593.95 | 570 | 576.7 | 576.7 | -17.65 (-2.97%) | 6,313 |
| 19 Feb 2024 | INR | 617 | 618 | 590 | 594.35 | 594.35 | +0.4 (+0.07%) | 10,658 |
| 16 Feb 2024 | INR | 604.9 | 604.9 | 566.9 | 593.95 | 593.95 | -3.85 (-0.64%) | 17,150 |
| 15 Feb 2024 | INR | 608.9 | 615 | 590 | 597.8 | 597.8 | +33.1 (+5.86%) | 36,179 |
| 14 Feb 2024 | INR | 555 | 610 | 515 | 564.7 | 564.7 | +8.4 (+1.51%) | 63,058 |
| 13 Feb 2024 | INR | 523.9 | 556.3 | 505.05 | 556.3 | 556.3 | +92.7 (+20.00%) | 69,463 |
| 12 Feb 2024 | INR | 507.5 | 507.5 | 451.1 | 463.6 | 463.6 | -35.3 (-7.08%) | 13,188 |
| 9 Feb 2024 | INR | 524.85 | 524.85 | 485.1 | 498.9 | 498.9 | -12.55 (-2.45%) | 9,503 |
| 8 Feb 2024 | INR | 530 | 536.9 | 507.2 | 511.45 | 511.45 | -15.55 (-2.95%) | 13,169 |
| 7 Feb 2024 | INR | 516 | 533.05 | 507.2 | 527 | 527 | +25.35 (+5.05%) | 24,030 |
| 6 Feb 2024 | INR | 507.95 | 507.95 | 440 | 501.65 | 501.65 | -3.75 (-0.74%) | 43,143 |
| 5 Feb 2024 | INR | 504.9 | 514.75 | 486.6 | 505.4 | 505.4 | +7.25 (+1.46%) | 22,359 |
| 2 Feb 2024 | INR | 494 | 502.8 | 482.2 | 498.15 | 498.15 | +4.25 (+0.86%) | 11,357 |
| 1 Feb 2024 | INR | 503 | 503 | 487 | 493.9 | 493.9 | -3.25 (-0.65%) | 7,070 |
| 31 Jan 2024 | INR | 463.1 | 505 | 463.1 | 497.15 | 497.15 | +24.9 (+5.27%) | 27,489 |
| 30 Jan 2024 | INR | 484.35 | 488.4 | 466.9 | 472.25 | 472.25 | -11.9 (-2.46%) | 11,467 |
| 29 Jan 2024 | INR | 503 | 503.6 | 471.65 | 484.15 | 484.15 | -9.55 (-1.93%) | 11,840 |
| 25 Jan 2024 | INR | 501.9 | 502 | 472.1 | 493.7 | 493.7 | +4.6 (+0.94%) | 12,743 |
| 24 Jan 2024 | INR | 477.2 | 492.6 | 477.2 | 489.1 | 489.1 | +12.35 (+2.59%) | 5,964 |
| 23 Jan 2024 | INR | 506 | 510 | 474.2 | 476.75 | 476.75 | -25.25 (-5.03%) | 12,228 |
| 20 Jan 2024 | INR | 485 | 505 | 470.1 | 502 | 502 | +25.25 (+5.30%) | 23,736 |
| 19 Jan 2024 | INR | 494.4 | 497 | 465 | 476.75 | 476.75 | -10.2 (-2.09%) | 13,419 |
| 18 Jan 2024 | INR | 460.95 | 489 | 452 | 486.95 | 486.95 | +25.65 (+5.56%) | 27,985 |
| 17 Jan 2024 | INR | 472.2 | 477 | 453 | 461.3 | 461.3 | -11.85 (-2.50%) | 17,691 |
| 16 Jan 2024 | INR | 503.3 | 503.3 | 452.8 | 473.15 | 473.15 | -24 (-4.83%) | 16,765 |
| 15 Jan 2024 | INR | 504 | 520 | 489 | 497.15 | 497.15 | -1.3 (-0.26%) | 11,341 |
