| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 334.5 | 342.35 | 325 | 339.5 | 339.5 | +20.3 (+6.36%) | 41,389 |
| 27 Sep 2021 | INR | 322.1 | 325 | 309.8 | 319.2 | 319.2 | -5.25 (-1.62%) | 24,419 |
| 24 Sep 2021 | INR | 325 | 325 | 320 | 324.45 | 324.45 | -5.55 (-1.68%) | 19,553 |
| 23 Sep 2021 | INR | 330 | 334.4 | 326 | 330 | 330 | +2.15 (+0.66%) | 10,966 |
| 22 Sep 2021 | INR | 325.55 | 335 | 325.55 | 327.85 | 327.85 | -4.3 (-1.29%) | 9,736 |
| 21 Sep 2021 | INR | 321 | 335 | 318 | 332.15 | 332.15 | +6.25 (+1.92%) | 17,141 |
| 20 Sep 2021 | INR | 333 | 335 | 321 | 325.9 | 325.9 | -11.6 (-3.44%) | 18,050 |
| 17 Sep 2021 | INR | 344 | 344.95 | 331.1 | 337.5 | 337.5 | -6.7 (-1.95%) | 14,116 |
| 16 Sep 2021 | INR | 349.95 | 349.95 | 342 | 344.2 | 344.2 | -1.7 (-0.49%) | 9,299 |
| 15 Sep 2021 | INR | 352.5 | 352.5 | 345 | 345.9 | 345.9 | -2 (-0.57%) | 10,894 |
| 14 Sep 2021 | INR | 346 | 352 | 339 | 347.9 | 347.9 | +6.8 (+1.99%) | 16,182 |
| 13 Sep 2021 | INR | 332.45 | 350 | 330 | 341.1 | 341.1 | +8.4 (+2.52%) | 26,489 |
| 9 Sep 2021 | INR | 332.25 | 337.3 | 330.35 | 332.7 | 332.7 | -1.9 (-0.57%) | 14,787 |
| 8 Sep 2021 | INR | 344 | 344 | 330 | 334.6 | 334.6 | +0.2 (+0.06%) | 14,598 |
| 7 Sep 2021 | INR | 346 | 350 | 332.1 | 334.4 | 334.4 | -5.35 (-1.57%) | 18,710 |
| 6 Sep 2021 | INR | 346.8 | 353 | 335.4 | 339.75 | 339.75 | -0.65 (-0.19%) | 16,333 |
| 3 Sep 2021 | INR | 344 | 344 | 336.75 | 340.4 | 340.4 | +2.2 (+0.65%) | 9,889 |
| 2 Sep 2021 | INR | 336 | 342 | 332.35 | 338.2 | 338.2 | +3.15 (+0.94%) | 8,407 |
| 1 Sep 2021 | INR | 344 | 344 | 332.15 | 335.05 | 335.05 | -5.5 (-1.62%) | 14,100 |
| 31 Aug 2021 | INR | 356.95 | 356.95 | 332.8 | 340.55 | 340.55 | -6.75 (-1.94%) | 16,753 |
| 30 Aug 2021 | INR | 332.9 | 360 | 322.25 | 347.3 | 347.3 | +19.1 (+5.82%) | 39,395 |
| 29 Aug 2021 | INR | 328.2 | 328.2 | 328.2 | 328.2 | 328.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 328.2 | 328.2 | 328.2 | 328.2 | 328.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 333 | 337.7 | 311 | 328.2 | 328.2 | -4.7 (-1.41%) | 16,105 |
| 26 Aug 2021 | INR | 332 | 338.25 | 327 | 332.9 | 332.9 | +4.65 (+1.42%) | 9,750 |
| 25 Aug 2021 | INR | 327 | 340 | 325 | 328.25 | 328.25 | +1.4 (+0.43%) | 18,833 |
| 24 Aug 2021 | INR | 315 | 329.9 | 300.05 | 326.85 | 326.85 | +8.45 (+2.65%) | 33,689 |
| 23 Aug 2021 | INR | 339.95 | 346.9 | 315 | 318.4 | 318.4 | -15.6 (-4.67%) | 37,137 |
| 20 Aug 2021 | INR | 337.1 | 345 | 331 | 334 | 334 | -15.2 (-4.35%) | 27,260 |
| 18 Aug 2021 | INR | 360 | 360 | 345 | 349.2 | 349.2 | -3 (-0.85%) | 16,297 |
