| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 353.5 | 360 | 350 | 352.2 | 352.2 | -8.9 (-2.46%) | 17,776 |
| 16 Aug 2021 | INR | 384 | 384 | 350.3 | 361.1 | 361.1 | -15.5 (-4.12%) | 29,966 |
| 13 Aug 2021 | INR | 385 | 388.5 | 371.5 | 376.6 | 376.6 | +8.7 (+2.36%) | 56,546 |
| 12 Aug 2021 | INR | 346.25 | 388 | 344 | 367.9 | 367.9 | +26.55 (+7.78%) | 28,258 |
| 11 Aug 2021 | INR | 345.2 | 351 | 321.15 | 341.35 | 341.35 | -18.4 (-5.11%) | 79,935 |
| 10 Aug 2021 | INR | 365.15 | 384.65 | 350 | 359.75 | 359.75 | -16.8 (-4.46%) | 37,719 |
| 9 Aug 2021 | INR | 396.8 | 398 | 370 | 376.55 | 376.55 | -12.9 (-3.31%) | 28,444 |
| 6 Aug 2021 | INR | 380 | 394 | 377.7 | 389.45 | 389.45 | +11.9 (+3.15%) | 17,924 |
| 5 Aug 2021 | INR | 384.15 | 394 | 370 | 377.55 | 377.55 | -6.6 (-1.72%) | 31,328 |
| 4 Aug 2021 | INR | 391.2 | 400 | 380.25 | 384.15 | 384.15 | -15.1 (-3.78%) | 40,098 |
| 3 Aug 2021 | INR | 423.1 | 423.1 | 365.2 | 399.25 | 399.25 | -20.45 (-4.87%) | 74,535 |
| 2 Aug 2021 | INR | 406.85 | 423.6 | 405.4 | 419.7 | 419.7 | +16.4 (+4.07%) | 66,247 |
| 30 Jul 2021 | INR | 404.8 | 414.8 | 395 | 403.3 | 403.3 | +7.7 (+1.95%) | 80,275 |
| 29 Jul 2021 | INR | 372 | 400 | 372 | 395.6 | 395.6 | +32.6 (+8.98%) | 141,643 |
| 28 Jul 2021 | INR | 351.8 | 365 | 350 | 363 | 363 | +17.2 (+4.97%) | 62,192 |
| 27 Jul 2021 | INR | 350 | 350 | 342.5 | 345.8 | 345.8 | +4.55 (+1.33%) | 29,471 |
| 26 Jul 2021 | INR | 340.8 | 347.95 | 336.25 | 341.25 | 341.25 | +0.05 (+0.01%) | 23,325 |
| 23 Jul 2021 | INR | 344.9 | 350 | 340 | 341.2 | 341.2 | -2 (-0.58%) | 14,627 |
| 22 Jul 2021 | INR | 338 | 346 | 336 | 343.2 | 343.2 | +6.3 (+1.87%) | 18,056 |
| 20 Jul 2021 | INR | 345 | 345.6 | 325 | 336.9 | 336.9 | -8.15 (-2.36%) | 31,149 |
| 19 Jul 2021 | INR | 347 | 347 | 343.5 | 345.05 | 345.05 | -0.3 (-0.09%) | 30,507 |
| 16 Jul 2021 | INR | 347.95 | 350 | 342.05 | 345.35 | 345.35 | +0.2 (+0.06%) | 27,362 |
| 15 Jul 2021 | INR | 354.95 | 354.95 | 342 | 345.15 | 345.15 | -7.6 (-2.15%) | 15,206 |
| 14 Jul 2021 | INR | 354.95 | 359 | 349.1 | 352.75 | 352.75 | +3.05 (+0.87%) | 21,244 |
| 13 Jul 2021 | INR | 355 | 362 | 349 | 349.7 | 349.7 | -2.5 (-0.71%) | 20,635 |
| 12 Jul 2021 | INR | 352 | 356 | 348.2 | 352.2 | 352.2 | +7 (+2.03%) | 49,755 |
| 9 Jul 2021 | INR | 341.95 | 347 | 340 | 345.2 | 345.2 | +5.5 (+1.62%) | 20,864 |
| 8 Jul 2021 | INR | 350 | 350 | 337.1 | 339.7 | 339.7 | -7 (-2.02%) | 24,145 |
| 7 Jul 2021 | INR | 347 | 349.95 | 342.15 | 346.7 | 346.7 | +5.7 (+1.67%) | 22,896 |
| 6 Jul 2021 | INR | 343 | 350.95 | 334 | 341 | 341 | -1.6 (-0.47%) | 59,102 |
