| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 343 | 350 | 342 | 342.6 | 342.6 | -0.7 (-0.20%) | 39,112 |
| 2 Jul 2021 | INR | 354 | 358.9 | 333 | 343.3 | 343.3 | -9.05 (-2.57%) | 88,976 |
| 1 Jul 2021 | INR | 365 | 368 | 351 | 352.35 | 352.35 | -1.5 (-0.42%) | 57,205 |
| 30 Jun 2021 | INR | 318.05 | 375 | 318.05 | 353.85 | 353.85 | -43.7 (-10.99%) | 316,683 |
| 29 Jun 2021 | INR | 398.9 | 414.9 | 391 | 397.55 | 397.55 | +3.1 (+0.79%) | 79,036 |
| 28 Jun 2021 | INR | 368 | 410 | 368 | 394.45 | 394.45 | +23.55 (+6.35%) | 92,315 |
| 25 Jun 2021 | INR | 370 | 380 | 368 | 370.9 | 370.9 | +2.3 (+0.62%) | 24,193 |
| 24 Jun 2021 | INR | 369.9 | 374 | 361.6 | 368.6 | 368.6 | +2.6 (+0.71%) | 18,990 |
| 23 Jun 2021 | INR | 370.8 | 380 | 362.4 | 366 | 366 | -4.8 (-1.29%) | 27,317 |
| 22 Jun 2021 | INR | 375 | 385 | 369 | 370.8 | 370.8 | +5.8 (+1.59%) | 32,538 |
| 21 Jun 2021 | INR | 369 | 370 | 351 | 365 | 365 | -5.7 (-1.54%) | 45,975 |
| 18 Jun 2021 | INR | 385.85 | 385.85 | 335 | 370.7 | 370.7 | -5.1 (-1.36%) | 49,304 |
| 17 Jun 2021 | INR | 378.8 | 395 | 368 | 375.8 | 375.8 | -5.5 (-1.44%) | 42,052 |
| 16 Jun 2021 | INR | 391.5 | 398.7 | 380 | 381.3 | 381.3 | -6.9 (-1.78%) | 50,700 |
| 15 Jun 2021 | INR | 404.7 | 419 | 371 | 388.2 | 388.2 | -10.25 (-2.57%) | 75,854 |
| 14 Jun 2021 | INR | 359 | 405.8 | 355 | 398.45 | 398.45 | +45.15 (+12.78%) | 154,760 |
| 11 Jun 2021 | INR | 365.95 | 373 | 343 | 353.3 | 353.3 | -9.85 (-2.71%) | 50,087 |
| 10 Jun 2021 | INR | 352 | 384.9 | 352 | 363.15 | 363.15 | +14.65 (+4.20%) | 138,501 |
| 9 Jun 2021 | INR | 308.9 | 366 | 307 | 348.5 | 348.5 | +42 (+13.70%) | 197,427 |
| 8 Jun 2021 | INR | 306.25 | 308.9 | 298.25 | 306.5 | 306.5 | +3.25 (+1.07%) | 32,628 |
| 7 Jun 2021 | INR | 305 | 310 | 302 | 303.25 | 303.25 | -1.75 (-0.57%) | 36,625 |
| 4 Jun 2021 | INR | 304.9 | 307.5 | 300.05 | 305 | 305 | +2.3 (+0.76%) | 28,361 |
| 3 Jun 2021 | INR | 303.9 | 305.95 | 298.05 | 302.7 | 302.7 | +2.25 (+0.75%) | 19,806 |
| 2 Jun 2021 | INR | 295 | 305 | 295 | 300.45 | 300.45 | +1.1 (+0.37%) | 27,503 |
| 1 Jun 2021 | INR | 302.7 | 310 | 296.2 | 299.35 | 299.35 | -3.35 (-1.11%) | 28,029 |
| 31 May 2021 | INR | 313.8 | 314.75 | 301 | 302.7 | 302.7 | -5.1 (-1.66%) | 24,748 |
| 28 May 2021 | INR | 317.95 | 317.95 | 306.5 | 307.8 | 307.8 | -4.2 (-1.35%) | 13,957 |
| 27 May 2021 | INR | 319.9 | 328 | 309 | 312 | 312 | -4.35 (-1.38%) | 20,341 |
| 26 May 2021 | INR | 298 | 320.5 | 295 | 316.35 | 316.35 | +18.05 (+6.05%) | 59,438 |
| 25 May 2021 | INR | 302 | 304.45 | 295.1 | 298.3 | 298.3 | -3.25 (-1.08%) | 26,104 |
