| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 310 | 310 | 295 | 301.55 | 301.55 | -4.65 (-1.52%) | 38,387 |
| 21 May 2021 | INR | 313.5 | 313.5 | 304.45 | 306.2 | 306.2 | -2.3 (-0.75%) | 18,049 |
| 20 May 2021 | INR | 311.8 | 313.5 | 305.1 | 308.5 | 308.5 | +0.05 (+0.02%) | 16,611 |
| 19 May 2021 | INR | 314 | 318 | 303 | 308.45 | 308.45 | -0.15 (-0.05%) | 26,520 |
| 18 May 2021 | INR | 312 | 313.95 | 307 | 308.6 | 308.6 | +2.45 (+0.80%) | 16,390 |
| 17 May 2021 | INR | 320 | 320 | 283.35 | 306.15 | 306.15 | -8.6 (-2.73%) | 47,595 |
| 14 May 2021 | INR | 324.5 | 325 | 312.05 | 314.75 | 314.75 | -4 (-1.25%) | 57,919 |
| 12 May 2021 | INR | 329.8 | 330 | 312 | 318.75 | 318.75 | -7.2 (-2.21%) | 57,307 |
| 11 May 2021 | INR | 309 | 330 | 305 | 325.95 | 325.95 | +14.75 (+4.74%) | 62,818 |
| 10 May 2021 | INR | 322.7 | 322.7 | 304 | 311.2 | 311.2 | -5.5 (-1.74%) | 54,068 |
| 7 May 2021 | INR | 325 | 329.8 | 315 | 316.7 | 316.7 | -9.5 (-2.91%) | 39,329 |
| 6 May 2021 | INR | 329.95 | 335 | 321 | 326.2 | 326.2 | +2.8 (+0.87%) | 48,325 |
| 5 May 2021 | INR | 318 | 332 | 318 | 323.4 | 323.4 | +6 (+1.89%) | 39,095 |
| 4 May 2021 | INR | 341 | 344.7 | 303.3 | 317.4 | 317.4 | -19 (-5.65%) | 95,169 |
| 3 May 2021 | INR | 339 | 347 | 322.2 | 336.4 | 336.4 | +15.05 (+4.68%) | 119,922 |
| 30 Apr 2021 | INR | 281.55 | 321.95 | 281.55 | 321.35 | 321.35 | +28.65 (+9.79%) | 188,104 |
| 29 Apr 2021 | INR | 310 | 315 | 286.75 | 292.7 | 292.7 | -16.85 (-5.44%) | 114,276 |
| 28 Apr 2021 | INR | 329 | 330 | 301 | 309.55 | 309.55 | -19.35 (-5.88%) | 131,234 |
| 27 Apr 2021 | INR | 349.8 | 351.1 | 307.1 | 328.9 | 328.9 | -11.9 (-3.49%) | 291,480 |
| 26 Apr 2021 | INR | 299.4 | 340.8 | 299.4 | 340.8 | 340.8 | +56.8 (+20%) | 481,714 |
| 23 Apr 2021 | INR | 240 | 284 | 240 | 284 | 284 | +47.3 (+19.98%) | 367,748 |
| 22 Apr 2021 | INR | 205.65 | 240 | 201 | 236.7 | 236.7 | +31.5 (+15.35%) | 164,957 |
| 20 Apr 2021 | INR | 208 | 213.9 | 202.6 | 205.2 | 205.2 | -2.4 (-1.16%) | 39,883 |
| 19 Apr 2021 | INR | 211.45 | 213.8 | 200 | 207.6 | 207.6 | -3.85 (-1.82%) | 38,399 |
| 16 Apr 2021 | INR | 217.8 | 219 | 210.5 | 211.45 | 211.45 | -3.05 (-1.42%) | 38,013 |
| 15 Apr 2021 | INR | 215 | 222.4 | 201 | 214.5 | 214.5 | -3.95 (-1.81%) | 44,186 |
| 13 Apr 2021 | INR | 220 | 226 | 211 | 218.45 | 218.45 | +5.75 (+2.70%) | 58,241 |
| 12 Apr 2021 | INR | 219.2 | 231 | 210 | 212.7 | 212.7 | -5.55 (-2.54%) | 111,822 |
| 9 Apr 2021 | INR | 206.1 | 224.9 | 202.8 | 218.25 | 218.25 | +12.8 (+6.23%) | 109,045 |
| 8 Apr 2021 | INR | 201.95 | 210 | 200 | 205.45 | 205.45 | +5 (+2.49%) | 36,804 |
