| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 203.15 | 204 | 194.1 | 200.45 | 200.45 | -2.7 (-1.33%) | 40,897 |
| 6 Apr 2021 | INR | 207 | 216 | 202.05 | 203.15 | 203.15 | +1.55 (+0.77%) | 85,839 |
| 5 Apr 2021 | INR | 192.9 | 204 | 189 | 201.6 | 201.6 | +11.65 (+6.13%) | 87,410 |
| 1 Apr 2021 | INR | 187.85 | 193 | 185.55 | 189.95 | 189.95 | +4.4 (+2.37%) | 16,282 |
| 31 Mar 2021 | INR | 189.9 | 189.9 | 182 | 185.55 | 185.55 | +2.15 (+1.17%) | 16,035 |
| 30 Mar 2021 | INR | 176.25 | 186.8 | 176.2 | 183.4 | 183.4 | +4.2 (+2.34%) | 21,485 |
| 26 Mar 2021 | INR | 179.7 | 182.65 | 176.45 | 179.2 | 179.2 | +3.55 (+2.02%) | 17,796 |
| 25 Mar 2021 | INR | 182 | 182 | 173.5 | 175.65 | 175.65 | -2.8 (-1.57%) | 24,274 |
| 24 Mar 2021 | INR | 185 | 186.15 | 176.55 | 178.45 | 178.45 | -4.7 (-2.57%) | 20,261 |
| 23 Mar 2021 | INR | 187.9 | 187.9 | 181.35 | 183.15 | 183.15 | -2.2 (-1.19%) | 14,403 |
| 22 Mar 2021 | INR | 187.95 | 188 | 180.35 | 185.35 | 185.35 | +1.05 (+0.57%) | 14,239 |
| 19 Mar 2021 | INR | 184 | 184.95 | 175.1 | 184.3 | 184.3 | +0.3 (+0.16%) | 34,498 |
| 18 Mar 2021 | INR | 179.05 | 186 | 178 | 184 | 184 | +6.65 (+3.75%) | 37,538 |
| 17 Mar 2021 | INR | 188 | 190.8 | 174.2 | 177.35 | 177.35 | -11.05 (-5.87%) | 58,617 |
| 16 Mar 2021 | INR | 191.5 | 196.95 | 184.55 | 188.4 | 188.4 | -2.3 (-1.21%) | 22,100 |
| 15 Mar 2021 | INR | 196.6 | 200 | 188 | 190.7 | 190.7 | -5.7 (-2.90%) | 44,378 |
| 12 Mar 2021 | INR | 204.4 | 205 | 196 | 196.4 | 196.4 | -2.8 (-1.41%) | 59,574 |
| 10 Mar 2021 | INR | 200 | 203.9 | 197.5 | 199.2 | 199.2 | +1 (+0.50%) | 25,652 |
| 9 Mar 2021 | INR | 203.95 | 204.7 | 195.1 | 198.2 | 198.2 | -4.15 (-2.05%) | 41,440 |
| 8 Mar 2021 | INR | 210 | 210 | 198 | 202.35 | 202.35 | +12.15 (+6.39%) | 96,657 |
| 5 Mar 2021 | INR | 196.9 | 200 | 187.05 | 190.2 | 190.2 | -6.6 (-3.35%) | 40,554 |
| 4 Mar 2021 | INR | 198.5 | 204 | 190.55 | 196.8 | 196.8 | -2.55 (-1.28%) | 81,781 |
| 3 Mar 2021 | INR | 178.35 | 209.3 | 175.5 | 199.35 | 199.35 | +23.85 (+13.59%) | 278,258 |
| 2 Mar 2021 | INR | 174 | 177 | 173.9 | 175.5 | 175.5 | +3.7 (+2.15%) | 52,046 |
| 1 Mar 2021 | INR | 177.4 | 177.4 | 170.15 | 171.8 | 171.8 | -2.7 (-1.55%) | 66,546 |
| 26 Feb 2021 | INR | 178 | 178 | 171.95 | 174.5 | 174.5 | -2.6 (-1.47%) | 42,435 |
| 25 Feb 2021 | INR | 176.95 | 179 | 170 | 177.1 | 177.1 | +2.55 (+1.46%) | 62,005 |
| 24 Feb 2021 | INR | 178 | 180.5 | 173 | 174.55 | 174.55 | -2.35 (-1.33%) | 50,433 |
| 23 Feb 2021 | INR | 172.95 | 178.4 | 172 | 176.9 | 176.9 | +3.95 (+2.28%) | 51,268 |
| 22 Feb 2021 | INR | 178.65 | 182 | 171.15 | 172.95 | 172.95 | -5.7 (-3.19%) | 56,389 |
