| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 182 | 187.9 | 177 | 178.65 | 178.65 | -1.95 (-1.08%) | 45,651 |
| 18 Feb 2021 | INR | 190 | 191.25 | 180 | 180.6 | 180.6 | -8.05 (-4.27%) | 62,916 |
| 17 Feb 2021 | INR | 194.8 | 196.9 | 186.1 | 188.65 | 188.65 | -1.4 (-0.74%) | 47,557 |
| 16 Feb 2021 | INR | 195 | 200 | 185.1 | 190.05 | 190.05 | +2 (+1.06%) | 82,261 |
| 15 Feb 2021 | INR | 206.9 | 212.8 | 181 | 188.05 | 188.05 | -12.45 (-6.21%) | 117,045 |
| 12 Feb 2021 | INR | 196.8 | 215 | 193.1 | 200.5 | 200.5 | +8.85 (+4.62%) | 190,344 |
| 11 Feb 2021 | INR | 171.95 | 198.9 | 168 | 191.65 | 191.65 | +21.05 (+12.34%) | 201,680 |
| 10 Feb 2021 | INR | 171.5 | 171.5 | 168.15 | 170.6 | 170.6 | +0.9 (+0.53%) | 27,202 |
| 9 Feb 2021 | INR | 169 | 171.9 | 168 | 169.7 | 169.7 | -0.75 (-0.44%) | 41,983 |
| 8 Feb 2021 | INR | 169.75 | 171.9 | 167 | 170.45 | 170.45 | +0.9 (+0.53%) | 49,996 |
| 5 Feb 2021 | INR | 170.5 | 172.4 | 167 | 169.55 | 169.55 | +1.85 (+1.10%) | 46,458 |
| 4 Feb 2021 | INR | 163.25 | 172 | 163.25 | 167.7 | 167.7 | +2.75 (+1.67%) | 47,687 |
| 3 Feb 2021 | INR | 168 | 168.95 | 163.15 | 164.95 | 164.95 | -1.4 (-0.84%) | 48,484 |
| 2 Feb 2021 | INR | 169.4 | 171.9 | 165.5 | 166.35 | 166.35 | -1.1 (-0.66%) | 36,547 |
| 1 Feb 2021 | INR | 172 | 173.4 | 165.5 | 167.45 | 167.45 | -0.95 (-0.56%) | 40,935 |
| 29 Jan 2021 | INR | 171 | 173 | 165.1 | 168.4 | 168.4 | -2.6 (-1.52%) | 32,976 |
| 28 Jan 2021 | INR | 165 | 172.9 | 163.35 | 171 | 171 | +12.05 (+7.58%) | 81,569 |
| 27 Jan 2021 | INR | 164.95 | 165 | 156.1 | 158.95 | 158.95 | -3.95 (-2.42%) | 30,687 |
| 25 Jan 2021 | INR | 166.95 | 168.95 | 161 | 162.9 | 162.9 | +1.25 (+0.77%) | 29,835 |
| 22 Jan 2021 | INR | 171.5 | 171.5 | 160.2 | 161.65 | 161.65 | -5.9 (-3.52%) | 29,089 |
| 21 Jan 2021 | INR | 172.9 | 173 | 166 | 167.55 | 167.55 | -1.55 (-0.92%) | 15,932 |
| 20 Jan 2021 | INR | 171.95 | 174 | 168 | 169.1 | 169.1 | -0.4 (-0.24%) | 32,288 |
| 19 Jan 2021 | INR | 168 | 173 | 168 | 169.5 | 169.5 | +3.45 (+2.08%) | 26,517 |
| 18 Jan 2021 | INR | 170.2 | 173.8 | 165 | 166.05 | 166.05 | -5.2 (-3.04%) | 37,362 |
| 15 Jan 2021 | INR | 173.8 | 174.5 | 169 | 171.25 | 171.25 | -2.55 (-1.47%) | 42,464 |
| 14 Jan 2021 | INR | 173.4 | 180 | 170.1 | 173.8 | 173.8 | +1.4 (+0.81%) | 50,920 |
| 13 Jan 2021 | INR | 173.9 | 174 | 169.1 | 172.4 | 172.4 | +2.6 (+1.53%) | 46,604 |
| 12 Jan 2021 | INR | 174.05 | 174.5 | 168 | 169.8 | 169.8 | -4.25 (-2.44%) | 30,406 |
| 11 Jan 2021 | INR | 173.2 | 177 | 169 | 174.05 | 174.05 | +5.05 (+2.99%) | 61,339 |
| 8 Jan 2021 | INR | 175 | 175.95 | 166 | 169 | 169 | -2.25 (-1.31%) | 46,652 |
