| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 178.95 | 181.75 | 170 | 171.25 | 171.25 | -3.9 (-2.23%) | 48,843 |
| 6 Jan 2021 | INR | 186 | 186 | 170 | 175.15 | 175.15 | -5.05 (-2.80%) | 143,756 |
| 5 Jan 2021 | INR | 173 | 182.25 | 165.1 | 180.2 | 180.2 | +14.5 (+8.75%) | 173,997 |
| 4 Jan 2021 | INR | 155 | 165.7 | 155 | 165.7 | 165.7 | +15.05 (+9.99%) | 198,806 |
| 1 Jan 2021 | INR | 148 | 152 | 148 | 150.65 | 150.65 | +1.25 (+0.84%) | 31,484 |
| 31 Dec 2020 | INR | 147.5 | 150 | 144 | 149.4 | 149.4 | +3.15 (+2.15%) | 37,007 |
| 30 Dec 2020 | INR | 148 | 149.5 | 144 | 146.25 | 146.25 | -0.45 (-0.31%) | 20,907 |
| 29 Dec 2020 | INR | 150 | 150.75 | 144 | 146.7 | 146.7 | +0.15 (+0.10%) | 36,163 |
| 28 Dec 2020 | INR | 150 | 152 | 145.2 | 146.55 | 146.55 | -2.85 (-1.91%) | 48,661 |
| 24 Dec 2020 | INR | 154 | 154 | 148 | 149.4 | 149.4 | -2.05 (-1.35%) | 40,116 |
| 23 Dec 2020 | INR | 140.9 | 155 | 137.55 | 151.45 | 151.45 | +9.3 (+6.54%) | 62,685 |
| 22 Dec 2020 | INR | 132.4 | 144 | 125.5 | 142.15 | 142.15 | +5.8 (+4.25%) | 52,756 |
| 21 Dec 2020 | INR | 151.85 | 151.85 | 135.6 | 136.35 | 136.35 | -14.3 (-9.49%) | 59,424 |
| 18 Dec 2020 | INR | 148.7 | 152.25 | 143.75 | 150.65 | 150.65 | +1.95 (+1.31%) | 48,872 |
| 17 Dec 2020 | INR | 151 | 155 | 145.1 | 148.7 | 148.7 | -2.05 (-1.36%) | 40,497 |
| 16 Dec 2020 | INR | 151.6 | 158 | 150 | 150.75 | 150.75 | -0.85 (-0.56%) | 59,143 |
| 15 Dec 2020 | INR | 155.95 | 155.95 | 145 | 151.6 | 151.6 | -0.85 (-0.56%) | 103,085 |
| 14 Dec 2020 | INR | 141.25 | 152.45 | 141.25 | 152.45 | 152.45 | +13.85 (+9.99%) | 115,202 |
| 11 Dec 2020 | INR | 141.9 | 142 | 138.1 | 138.6 | 138.6 | +0.2 (+0.14%) | 26,728 |
| 10 Dec 2020 | INR | 149.95 | 149.95 | 136.1 | 138.4 | 138.4 | -7.75 (-5.30%) | 54,442 |
| 9 Dec 2020 | INR | 148 | 153.4 | 145 | 146.15 | 146.15 | +4.35 (+3.07%) | 92,253 |
| 8 Dec 2020 | INR | 128.95 | 141.8 | 128.95 | 141.8 | 141.8 | +12.85 (+9.97%) | 107,594 |
| 7 Dec 2020 | INR | 127.8 | 129.7 | 126.5 | 128.95 | 128.95 | +4.15 (+3.33%) | 45,438 |
| 4 Dec 2020 | INR | 127.1 | 129.4 | 123.7 | 124.8 | 124.8 | -1.5 (-1.19%) | 40,526 |
| 3 Dec 2020 | INR | 127 | 128.45 | 125.6 | 126.3 | 126.3 | -1.45 (-1.14%) | 32,096 |
| 2 Dec 2020 | INR | 130.9 | 130.9 | 126.05 | 127.75 | 127.75 | -0.5 (-0.39%) | 59,297 |
| 1 Dec 2020 | INR | 126.55 | 132.8 | 125 | 128.25 | 128.25 | +1.7 (+1.34%) | 70,115 |
| 27 Nov 2020 | INR | 128.5 | 129 | 124.2 | 126.55 | 126.55 | +1.3 (+1.04%) | 45,346 |
| 26 Nov 2020 | INR | 126.55 | 128.9 | 124.15 | 125.25 | 125.25 | -1.3 (-1.03%) | 27,625 |
| 25 Nov 2020 | INR | 134.5 | 134.8 | 126 | 126.55 | 126.55 | -4.15 (-3.18%) | 42,044 |
