| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 125 | 130.7 | 123.85 | 130.7 | 130.7 | +6.2 (+4.98%) | 43,136 |
| 23 Nov 2020 | INR | 125 | 127 | 123.5 | 124.5 | 124.5 | -0.4 (-0.32%) | 27,087 |
| 20 Nov 2020 | INR | 128.6 | 128.6 | 121.5 | 124.9 | 124.9 | -0.65 (-0.52%) | 25,333 |
| 19 Nov 2020 | INR | 127.05 | 129.45 | 125 | 125.55 | 125.55 | -1.9 (-1.49%) | 25,606 |
| 18 Nov 2020 | INR | 128.45 | 131.8 | 126.5 | 127.45 | 127.45 | -1 (-0.78%) | 41,641 |
| 17 Nov 2020 | INR | 130.1 | 131.75 | 127 | 128.45 | 128.45 | -4.6 (-3.46%) | 32,274 |
| 13 Nov 2020 | INR | 130 | 133.05 | 129.2 | 133.05 | 133.05 | +6.3 (+4.97%) | 67,717 |
| 12 Nov 2020 | INR | 123 | 126.75 | 120.8 | 126.75 | 126.75 | +6 (+4.97%) | 15,928 |
| 11 Nov 2020 | INR | 124.4 | 127.8 | 120.05 | 120.75 | 120.75 | -5.6 (-4.43%) | 45,541 |
| 10 Nov 2020 | INR | 132.35 | 133.6 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 54,923 |
| 9 Nov 2020 | INR | 134 | 135.5 | 131.1 | 133 | 133 | +1.2 (+0.91%) | 24,229 |
| 6 Nov 2020 | INR | 135.9 | 135.9 | 127 | 131.8 | 131.8 | -1.25 (-0.94%) | 32,019 |
| 5 Nov 2020 | INR | 136.7 | 136.7 | 130.05 | 133.05 | 133.05 | -0.35 (-0.26%) | 17,595 |
| 4 Nov 2020 | INR | 138.95 | 138.95 | 131 | 133.4 | 133.4 | -4.3 (-3.12%) | 16,616 |
| 3 Nov 2020 | INR | 140 | 140 | 135 | 137.7 | 137.7 | +4.3 (+3.22%) | 54,816 |
| 2 Nov 2020 | INR | 127.5 | 133.4 | 121.05 | 133.4 | 133.4 | +6.35 (+5.00%) | 50,847 |
| 30 Oct 2020 | INR | 130.6 | 133 | 126.35 | 127.05 | 127.05 | -5.95 (-4.47%) | 66,346 |
| 29 Oct 2020 | INR | 139.8 | 139.8 | 132.85 | 133 | 133 | -6.8 (-4.86%) | 78,225 |
| 28 Oct 2020 | INR | 144 | 146 | 138 | 139.8 | 139.8 | -3.35 (-2.34%) | 35,638 |
| 27 Oct 2020 | INR | 146.2 | 153.8 | 141.35 | 143.15 | 143.15 | -3.35 (-2.29%) | 57,931 |
| 26 Oct 2020 | INR | 155.5 | 160.15 | 144.95 | 146.5 | 146.5 | -6.05 (-3.97%) | 109,019 |
| 23 Oct 2020 | INR | 152.55 | 159.9 | 152.55 | 152.55 | 152.55 | -8 (-4.98%) | 388,080 |
| 22 Oct 2020 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -8.4 (-4.97%) | 5,343 |
| 21 Oct 2020 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -8.85 (-4.98%) | 5,665 |
| 20 Oct 2020 | INR | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | -9.35 (-5.00%) | 8,910 |
| 19 Oct 2020 | INR | 193 | 194.15 | 185 | 187.15 | 187.15 | +2.2 (+1.19%) | 148,159 |
| 16 Oct 2020 | INR | 184.7 | 187 | 179.65 | 184.95 | 184.95 | +5.9 (+3.30%) | 58,141 |
| 15 Oct 2020 | INR | 184 | 188 | 175.7 | 179.05 | 179.05 | -0.95 (-0.53%) | 69,817 |
| 14 Oct 2020 | INR | 180 | 180 | 167 | 180 | 180 | +8.55 (+4.99%) | 178,829 |
| 13 Oct 2020 | INR | 171.45 | 171.45 | 167.5 | 171.45 | 171.45 | +8.15 (+4.99%) | 49,021 |
