| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 519.8 | 520 | 489.25 | 498.45 | 498.45 | -12.95 (-2.53%) | 11,993 |
| 11 Jan 2024 | INR | 532.95 | 541.85 | 481.8 | 511.4 | 511.4 | -21.3 (-4.00%) | 30,022 |
| 10 Jan 2024 | INR | 520 | 550 | 513 | 532.7 | 532.7 | +30.95 (+6.17%) | 70,095 |
| 9 Jan 2024 | INR | 444.7 | 517 | 433.1 | 501.75 | 501.75 | +70.9 (+16.46%) | 140,315 |
| 8 Jan 2024 | INR | 415 | 446 | 410.35 | 430.85 | 430.85 | +21.55 (+5.27%) | 43,096 |
| 5 Jan 2024 | INR | 414.95 | 418.9 | 402.05 | 409.3 | 409.3 | -0.55 (-0.13%) | 13,058 |
| 4 Jan 2024 | INR | 407.85 | 413.9 | 400.1 | 409.85 | 409.85 | -0.25 (-0.06%) | 11,830 |
| 3 Jan 2024 | INR | 408 | 411.5 | 405 | 410.1 | 410.1 | +3.9 (+0.96%) | 6,082 |
| 2 Jan 2024 | INR | 411.55 | 412 | 402 | 406.2 | 406.2 | -5.35 (-1.30%) | 10,829 |
| 1 Jan 2024 | INR | 408 | 414.8 | 405.35 | 411.55 | 411.55 | +1.95 (+0.48%) | 9,621 |
| 29 Dec 2023 | INR | 419 | 419 | 404.2 | 409.6 | 409.6 | -7.55 (-1.81%) | 16,575 |
| 28 Dec 2023 | INR | 419 | 419 | 415 | 417.15 | 417.15 | +2.95 (+0.71%) | 14,258 |
| 27 Dec 2023 | INR | 419.6 | 424.6 | 410.25 | 414.2 | 414.2 | -0.7 (-0.17%) | 9,766 |
| 26 Dec 2023 | INR | 408.95 | 417 | 405 | 414.9 | 414.9 | +5.4 (+1.32%) | 9,892 |
| 22 Dec 2023 | INR | 423 | 423 | 407.6 | 409.5 | 409.5 | -8.1 (-1.94%) | 20,573 |
| 21 Dec 2023 | INR | 402 | 421 | 401 | 417.6 | 417.6 | +13.7 (+3.39%) | 22,131 |
| 20 Dec 2023 | INR | 410.75 | 427 | 401 | 403.9 | 403.9 | -6.85 (-1.67%) | 24,390 |
| 19 Dec 2023 | INR | 410 | 416.3 | 407 | 410.75 | 410.75 | +0.95 (+0.23%) | 9,108 |
| 18 Dec 2023 | INR | 413 | 427.9 | 405.1 | 409.8 | 409.8 | -1.4 (-0.34%) | 29,817 |
| 15 Dec 2023 | INR | 414.9 | 415 | 400.8 | 411.2 | 411.2 | +1.85 (+0.45%) | 13,732 |
| 14 Dec 2023 | INR | 405.25 | 415 | 401.5 | 409.35 | 409.35 | +2.35 (+0.58%) | 15,374 |
| 13 Dec 2023 | INR | 409.95 | 413.5 | 400.4 | 407 | 407 | +4.2 (+1.04%) | 7,574 |
| 12 Dec 2023 | INR | 396 | 422 | 396 | 402.8 | 402.8 | +7.4 (+1.87%) | 9,872 |
| 11 Dec 2023 | INR | 403.25 | 408 | 390 | 395.4 | 395.4 | -2.15 (-0.54%) | 9,081 |
| 8 Dec 2023 | INR | 403.95 | 404.9 | 391.1 | 397.55 | 397.55 | -1.45 (-0.36%) | 4,274 |
| 7 Dec 2023 | INR | 400.75 | 404.8 | 393 | 399 | 399 | -1.75 (-0.44%) | 5,460 |
| 6 Dec 2023 | INR | 383.6 | 410 | 383.6 | 400.75 | 400.75 | +9.55 (+2.44%) | 13,346 |
| 5 Dec 2023 | INR | 419.8 | 419.9 | 375 | 391.2 | 391.2 | -15.45 (-3.80%) | 13,671 |
| 4 Dec 2023 | INR | 405.2 | 417.75 | 405.2 | 406.65 | 406.65 | -0.55 (-0.14%) | 11,095 |
| 1 Dec 2023 | INR | 405.9 | 419.85 | 401.65 | 407.2 | 407.2 | +6.55 (+1.63%) | 18,925 |
