| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 163.3 | 163.3 | 156.1 | 163.3 | 163.3 | +7.75 (+4.98%) | 55,848 |
| 9 Oct 2020 | INR | 149.75 | 155.55 | 148.1 | 155.55 | 155.55 | +7.4 (+4.99%) | 54,316 |
| 8 Oct 2020 | INR | 149.4 | 151 | 145 | 148.15 | 148.15 | -0.45 (-0.30%) | 16,800 |
| 7 Oct 2020 | INR | 148.2 | 150.95 | 145 | 148.6 | 148.6 | +0.4 (+0.27%) | 21,805 |
| 6 Oct 2020 | INR | 153.15 | 153.15 | 146.05 | 148.2 | 148.2 | -4.95 (-3.23%) | 39,924 |
| 5 Oct 2020 | INR | 149 | 155.7 | 149 | 153.15 | 153.15 | +4.85 (+3.27%) | 66,714 |
| 1 Oct 2020 | INR | 152.65 | 152.65 | 145.8 | 148.3 | 148.3 | -0.15 (-0.10%) | 20,044 |
| 30 Sep 2020 | INR | 156 | 158.7 | 147.95 | 148.45 | 148.45 | -7.25 (-4.66%) | 39,115 |
| 29 Sep 2020 | INR | 156.4 | 157.7 | 152.1 | 155.7 | 155.7 | +5.5 (+3.66%) | 44,860 |
| 28 Sep 2020 | INR | 149.8 | 150.2 | 146.5 | 150.2 | 150.2 | +7.15 (+5.00%) | 39,001 |
| 25 Sep 2020 | INR | 136.25 | 143.05 | 136.25 | 143.05 | 143.05 | +6.8 (+4.99%) | 16,514 |
| 24 Sep 2020 | INR | 139.75 | 139.75 | 133.5 | 136.25 | 136.25 | -4.25 (-3.02%) | 28,858 |
| 23 Sep 2020 | INR | 143.45 | 144.7 | 138.1 | 140.5 | 140.5 | -0.05 (-0.04%) | 21,776 |
| 22 Sep 2020 | INR | 143 | 143.85 | 137.4 | 140.55 | 140.55 | -4.05 (-2.80%) | 36,081 |
| 21 Sep 2020 | INR | 154.7 | 154.7 | 144.3 | 144.6 | 144.6 | -7.25 (-4.77%) | 39,653 |
| 18 Sep 2020 | INR | 146.6 | 151.85 | 145.4 | 151.85 | 151.85 | +7.2 (+4.98%) | 77,801 |
| 17 Sep 2020 | INR | 150.5 | 153.7 | 142.45 | 144.65 | 144.65 | -5.25 (-3.50%) | 56,076 |
| 16 Sep 2020 | INR | 159.45 | 159.45 | 148.2 | 149.9 | 149.9 | -6.1 (-3.91%) | 75,582 |
| 15 Sep 2020 | INR | 161 | 162.95 | 154.15 | 156 | 156 | -2.95 (-1.86%) | 38,953 |
| 14 Sep 2020 | INR | 167.4 | 167.4 | 157.55 | 158.95 | 158.95 | -1.1 (-0.69%) | 45,507 |
| 11 Sep 2020 | INR | 154.85 | 161.9 | 153 | 160.05 | 160.05 | +5.2 (+3.36%) | 38,977 |
| 10 Sep 2020 | INR | 153.9 | 159.9 | 153.35 | 154.85 | 154.85 | -1.25 (-0.80%) | 46,823 |
| 9 Sep 2020 | INR | 160.85 | 160.85 | 155.85 | 156.1 | 156.1 | -7.95 (-4.85%) | 36,404 |
| 8 Sep 2020 | INR | 167.2 | 170.7 | 161.85 | 164.05 | 164.05 | -0.8 (-0.49%) | 62,920 |
| 7 Sep 2020 | INR | 164 | 164.85 | 159.1 | 164.85 | 164.85 | +7.85 (+5%) | 91,686 |
| 4 Sep 2020 | INR | 149.45 | 157.9 | 142.9 | 157 | 157 | +6.6 (+4.39%) | 105,250 |
| 3 Sep 2020 | INR | 148.9 | 155.5 | 148 | 150.4 | 150.4 | +1.5 (+1.01%) | 64,488 |
| 2 Sep 2020 | INR | 155.6 | 155.6 | 143.4 | 148.9 | 148.9 | -0.95 (-0.63%) | 46,543 |
| 1 Sep 2020 | INR | 162 | 162 | 148.7 | 149.85 | 149.85 | -6.65 (-4.25%) | 45,205 |
| 31 Aug 2020 | INR | 170.9 | 170.9 | 156.5 | 156.5 | 156.5 | -8.2 (-4.98%) | 93,127 |
